CoinNess Historical Data

CNNS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000094
+1.02%
$ 93,281 $ 13,261
May 13, 2023 $ 0.0000931
+0.60%
$ 92,348 $ 11,557
May 12, 2023 $ 0.0000925
+0.43%
$ 91,812 $ 16,068
May 11, 2023 $ 0.0000922
-3.19%
$ 91,488 $ 11,214
May 10, 2023 $ 0.0000952
+1.16%
$ 94,505 $ 21,908
May 9, 2023 $ 0.0000953
-1.69%
$ 94,562 $ 15,491
May 8, 2023 $ 0.0000973
-18.44%
$ 96,609 $ 39,495
May 7, 2023 $ 0.000116
+1.99%
$ 115,552 $ 57,014
May 6, 2023 $ 0.000116
+9.52%
$ 114,642 $ 66,211
May 5, 2023 $ 0.000107
+0.45%
$ 106,067 $ 40,572
May 4, 2023 $ 0.000107
-0.24%
$ 105,838 $ 64,835
May 3, 2023 $ 0.000109
+7.55%
$ 108,347 $ 81,877
May 2, 2023 $ 0.000102
+0.43%
$ 100,905 $ 45,772
May 1, 2023 $ 0.000101
-0.66%
$ 100,481 $ 92,972
Apr 30, 2023 $ 0.000103
+1.97%
$ 102,570 $ 70,797
Apr 29, 2023 $ 0.000103
+2.53%
$ 101,747 $ 58,755
Apr 28, 2023 $ 0.0001
-1.61%
$ 99,286 $ 53,076
Apr 27, 2023 $ 0.000102
-0.30%
$ 100,975 $ 67,473
Apr 26, 2023 $ 0.000102
+0.09%
$ 101,252 $ 73,580
Apr 25, 2023 $ 0.000102
-0.14%
$ 101,088 $ 74,510
Apr 24, 2023 $ 0.000103
-2.80%
$ 102,187 $ 68,023
Apr 23, 2023 $ 0.000106
+1.99%
$ 105,243 $ 63,829
Apr 22, 2023 $ 0.000104
+1.57%
$ 103,182 $ 64,135
Apr 21, 2023 $ 0.000104
+3.00%
$ 103,135 $ 72,019
Apr 20, 2023 $ 0.000102
+2.00%
$ 101,600 $ 84,457
Apr 19, 2023 $ 0.0000997
-0.76%
$ 98,984 $ 83,562
Apr 18, 2023 $ 0.000103
-1.23%
$ 101,935 $ 64,691
Apr 17, 2023 $ 0.000104
+0.21%
$ 103,209 $ 33,883
Apr 16, 2023 $ 0.000103
+0.08%
$ 102,059 $ 66,983
Apr 15, 2023 $ 0.000103
+0.95%
$ 102,614 $ 46,731
Apr 14, 2023 $ 0.000102
-1.83%
$ 101,558 $ 74,012
Apr 13, 2023 $ 0.000105
+2.77%
$ 104,246 $ 67,155
Apr 12, 2023 $ 0.000103
-0.83%
$ 102,228 $ 59,799
Apr 11, 2023 $ 0.000105
-2.22%
$ 103,817 $ 37,229
Apr 10, 2023 $ 0.000108
+1.95%
$ 106,988 $ 89,650
Apr 9, 2023 $ 0.000103
-5.60%
$ 102,453 $ 66,523
Apr 8, 2023 $ 0.000108
+3.87%
$ 106,759 $ 67,664
Apr 7, 2023 $ 0.000103
-0.46%
$ 102,068 $ 54,182
Apr 6, 2023 $ 0.000103
-0.53%
$ 101,808 $ 63,314
Apr 5, 2023 $ 0.000103
+1.65%
$ 102,370 $ 53,453
Apr 4, 2023 $ 0.000102
-0.07%
$ 100,881 $ 67,979
Apr 3, 2023 $ 0.000102
-0.41%
$ 101,021 $ 74,214
Apr 2, 2023 $ 0.000102
+1.14%
$ 101,436 $ 48,730
Apr 1, 2023 $ 0.000101
-0.67%
$ 100,389 $ 52,898
Mar 31, 2023 $ 0.0001
-0.54%
$ 99,705 $ 57,857
Mar 30, 2023 $ 0.000101
-1.56%
$ 100,251 $ 77,698
Mar 29, 2023 $ 0.000103
+1.31%
$ 101,841 $ 74,951
Mar 28, 2023 $ 0.000101
-4.78%
$ 100,613 $ 80,336
Mar 27, 2023 $ 0.000106
+2.35%
$ 105,524 $ 67,400
Mar 26, 2023 $ 0.000104
+0.98%
$ 103,371 $ 15,423