CoinNess Historical Data

CNNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00467
+0.97%
$ -- $ 137,809
Jan 23, 2020 $ 0.00462
+1.77%
$ -- $ 174,425
Jan 22, 2020 $ 0.00454
-1.33%
$ -- $ 185,403
Jan 21, 2020 $ 0.0046
+2.01%
$ -- $ 127,373
Jan 20, 2020 $ 0.00451
+1.76%
$ -- $ 167,684
Jan 19, 2020 $ 0.00443
-6.14%
$ -- $ 262,511
Jan 18, 2020 $ 0.00472
-1.86%
$ -- $ 189,437
Jan 17, 2020 $ 0.00481
+1.88%
$ -- $ 200,435
Jan 16, 2020 $ 0.00472
-0.73%
$ -- $ 171,217
Jan 15, 2020 $ 0.00475
+3.09%
$ -- $ 296,411
Jan 14, 2020 $ 0.00461
-0.21%
$ -- $ 207,061
Jan 13, 2020 $ 0.00462
-0.93%
$ -- $ 160,676
Jan 12, 2020 $ 0.00467
+1.56%
$ -- $ 193,050
Jan 11, 2020 $ 0.0046
-0.74%
$ -- $ 187,231
Jan 10, 2020 $ 0.00464
+0.45%
$ -- $ 132,538
Jan 9, 2020 $ 0.00461
-2.27%
$ -- $ 129,587
Jan 8, 2020 $ 0.00472
-1.90%
$ -- $ 205,633
Jan 7, 2020 $ 0.00482
+0.71%
$ -- $ 215,640
Jan 6, 2020 $ 0.00478
+2.62%
$ -- $ 269,181
Jan 5, 2020 $ 0.00466
-0.97%
$ -- $ 302,036
Jan 4, 2020 $ 0.0047
-5.33%
$ -- $ 254,668
Jan 3, 2020 $ 0.00497
-0.62%
$ -- $ 548,900
Jan 2, 2020 $ 0.005
-10.76%
$ -- $ 1.08 million
Jan 1, 2020 $ 0.00561
+12.26%
$ -- $ 493,061
Dec 31, 2019 $ 0.00499
-2.21%
$ -- $ 175,565
Dec 30, 2019 $ 0.00511
+0.44%
$ -- $ 169,108
Dec 29, 2019 $ 0.00509
+4.18%
$ -- $ 212,287
Dec 28, 2019 $ 0.00495
+0.78%
$ -- $ 165,376
Dec 27, 2019 $ 0.00491
-0.30%
$ -- $ 235,954
Dec 26, 2019 $ 0.00493
+0.30%
$ -- $ 183,429
Dec 25, 2019 $ 0.00491
+3.83%
$ -- $ 251,183
Dec 24, 2019 $ 0.00473
+1.31%
$ -- $ 152,375
Dec 23, 2019 $ 0.00467
-3.65%
$ -- $ 230,838
Dec 22, 2019 $ 0.00484
+3.85%
$ -- $ 273,972
Dec 21, 2019 $ 0.00466
+0.86%
$ -- $ 123,352
Dec 20, 2019 $ 0.00462
-0.51%
$ -- $ 166,399
Dec 19, 2019 $ 0.00465
-2.04%
$ -- $ 154,808
Dec 18, 2019 $ 0.00475
+2.87%
$ -- $ 189,903
Dec 17, 2019 $ 0.00462
-0.32%
$ -- $ 162,358
Dec 16, 2019 $ 0.00464
-0.85%
$ -- $ 152,473
Dec 15, 2019 $ 0.00468
-0.08%
$ -- $ 107,749
Dec 14, 2019 $ 0.00468
-0.47%
$ -- $ 173,628
Dec 13, 2019 $ 0.0047
-1.02%
$ -- $ 122,024
Dec 12, 2019 $ 0.00475
+0.10%
$ -- $ 92,546
Dec 11, 2019 $ 0.00474
-0.18%
$ -- $ 146,662
Dec 10, 2019 $ 0.00474
+0.03%
$ -- $ 116,850
Dec 9, 2019 $ 0.00474
-2.33%
$ -- $ 111,339
Dec 8, 2019 $ 0.00486
+0.94%
$ -- $ 129,972
Dec 7, 2019 $ 0.00481
-0.14%
$ -- $ 106,047
Dec 6, 2019 $ 0.00482
-0.97%
$ -- $ 100,847