CoinNess Historical Data

CNNS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00488
-0.27%
$ -- $ 105,697
Dec 4, 2019 $ 0.00493
+0.59%
$ -- $ 161,015
Dec 3, 2019 $ 0.0049
+0.83%
$ -- $ 158,259
Dec 2, 2019 $ 0.00486
+1.82%
$ -- $ 165,831
Dec 1, 2019 $ 0.00477
-0.56%
$ -- $ 148,610
Nov 30, 2019 $ 0.0048
-7.93%
$ -- $ 264,686
Nov 29, 2019 $ 0.00522
+4.28%
$ -- $ 444,351
Nov 28, 2019 $ 0.005
-2.40%
$ -- $ 192,512
Nov 27, 2019 $ 0.00514
+5.67%
$ -- $ 148,850
Nov 26, 2019 $ 0.00486
-1.74%
$ -- $ 88,879
Nov 25, 2019 $ 0.00493
+3.32%
$ -- $ 172,355
Nov 24, 2019 $ 0.00478
-4.10%
$ -- $ 179,858
Nov 23, 2019 $ 0.00498
+1.21%
$ -- $ 112,696
Nov 22, 2019 $ 0.0049
-4.96%
$ -- $ 435,902
Nov 21, 2019 $ 0.00516
-2.16%
$ -- $ 173,912
Nov 20, 2019 $ 0.00527
-2.15%
$ -- $ 96,463
Nov 19, 2019 $ 0.00539
-6.32%
$ -- $ 216,835
Nov 18, 2019 $ 0.00575
-1.24%
$ -- $ 270,371
Nov 17, 2019 $ 0.00582
-1.31%
$ -- $ 202,055
Nov 16, 2019 $ 0.00591
-1.07%
$ -- $ 184,462
Nov 15, 2019 $ 0.00597
+0.37%
$ -- $ 319,726
Nov 14, 2019 $ 0.00595
+0.70%
$ -- $ 166,166
Nov 13, 2019 $ 0.00591
-2.44%
$ -- $ 193,866
Nov 12, 2019 $ 0.00606
+0.70%
$ -- $ 143,184
Nov 11, 2019 $ 0.00601
-1.87%
$ -- $ 136,785
Nov 10, 2019 $ 0.00614
+0.50%
$ -- $ 153,991
Nov 9, 2019 $ 0.00611
+0.72%
$ -- $ 113,711
Nov 8, 2019 $ 0.00606
-3.48%
$ -- $ 208,426
Nov 7, 2019 $ 0.00628
+0.30%
$ -- $ 321,709
Nov 6, 2019 $ 0.00626
-0.85%
$ -- $ 232,069
Nov 5, 2019 $ 0.0063
+0.33%
$ -- $ 192,350
Nov 4, 2019 $ 0.00628
-1.66%
$ -- $ 134,340
Nov 3, 2019 $ 0.00639
-2.00%
$ -- $ 152,834
Nov 2, 2019 $ 0.00652
+0.99%
$ -- $ 344,995
Nov 1, 2019 $ 0.00646
+1.07%
$ -- $ 156,475
Oct 31, 2019 $ 0.00639
-1.26%
$ -- $ 199,004
Oct 30, 2019 $ 0.00647
+0.81%
$ -- $ 552,255
Oct 29, 2019 $ 0.00642
-1.74%
$ -- $ 237,038
Oct 28, 2019 $ 0.00653
+0.79%
$ -- $ 286,876
Oct 27, 2019 $ 0.00648
+2.78%
$ -- $ 330,771
Oct 26, 2019 $ 0.00628
-4.71%
$ -- $ 523,217
Oct 25, 2019 $ 0.00658
+4.80%
$ -- $ 560,571
Oct 24, 2019 $ 0.00628
+5.83%
$ -- $ 569,482
Oct 23, 2019 $ 0.00593
-2.55%
$ -- $ 882,487
Oct 22, 2019 $ 0.00609
+0.56%
$ -- $ 100,219
Oct 21, 2019 $ 0.00606
-0.37%
$ -- $ 95,937
Oct 20, 2019 $ 0.00608
+0.08%
$ -- $ 89,196
Oct 19, 2019 $ 0.00607
+0.11%
$ -- $ 83,005
Oct 18, 2019 $ 0.00606
-0.30%
$ -- $ 110,190
Oct 17, 2019 $ 0.00608
+0.13%
$ -- $ 106,979