Biafra Coin Historical Data

USBT Page 19
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $1
-0.01%
$1 trillion $1,826
Apr 29, 5 AM $1
+0.02%
$1 trillion $1,831
Apr 29, 4 AM $1
+0.00%
$1 trillion $1,811
Apr 29, 3 AM $1
+0.02%
$1 trillion $1,775
Apr 29, 2 AM $1
+0.00%
$1 trillion $1,692
Apr 29, 1 AM $1
-0.03%
$999.97 billion $1,707
Apr 29, 12 AM $1
+0.01%
$1 trillion $1,688
Apr 28, 11 PM $1
+0.02%
$1 trillion $1,745
Apr 28, 10 PM $1
+0.03%
$1 trillion $1,784
Apr 28, 9 PM $1
+0.03%
$1 trillion $1,791
Apr 28, 8 PM $1
-0.03%
$999.92 billion $1,798
Apr 28, 7 PM $1
+0.00%
$1 trillion $1,793
Apr 28, 6 PM $1
+0.02%
$1 trillion $1,838
Apr 28, 5 PM $1
-0.01%
$1 trillion $1,829
Apr 28, 4 PM $1
-0.01%
$999.96 billion $1,877
Apr 28, 3 PM $1
+0.02%
$1 trillion $1,897
Apr 28, 2 PM $1
-0.02%
$1 trillion $2,071
Apr 28, 1 PM $1
-0.01%
$999.93 billion $2,060
Apr 28, 12 PM $1
+0.02%
$1 trillion $1,984
Apr 28, 11 AM $1
+0.01%
$1 trillion $1,981
Apr 28, 10 AM $1
+0.00%
$999.94 billion $1,868
Apr 28, 9 AM $1
+0.00%
$1 trillion $1,844
Apr 28, 8 AM $1
+0.01%
$1 trillion $1,878
Apr 28, 7 AM $1
-0.03%
$999.89 billion $1,847
Apr 28, 6 AM $1
-0.03%
$1 trillion $1,844
Apr 28, 5 AM $1
-0.01%
$1 trillion $1,872
Apr 28, 4 AM $1
+0.00%
$1 trillion $2,168
Apr 28, 3 AM $1
-0.02%
$999.92 billion $2,207
Apr 28, 2 AM $1
+0.02%
$1 trillion $2,222
Apr 28, 1 AM $1
+0.02%
$1 trillion $2,208
Apr 28, 12 AM $1
-0.08%
$1 trillion $2,305
Apr 27, 11 PM $1
+0.03%
$1 trillion $2,361
Apr 27, 10 PM $1
-0.04%
$1 trillion $2,415
Apr 27, 9 PM $1
+0.03%
$1 trillion $2,332
Apr 27, 8 PM $1
-0.05%
$999.88 billion $2,391
Apr 27, 7 PM $1
-0.01%
$999.89 billion $2,347
Apr 27, 6 PM $1
+0.00%
$999.91 billion $2,332
Apr 27, 5 PM $1
+0.01%
$1 trillion $2,352
Apr 27, 4 PM $1
+0.01%
$999.99 billion $2,309
Apr 27, 3 PM $1
+0.00%
$1 trillion $2,269
Apr 27, 2 PM $1
+0.00%
$1 trillion $2,011
Apr 27, 1 PM $1
+0.00%
$1 trillion $1,979
Apr 27, 12 PM $1
-0.06%
$1,000 billion $1,901
Apr 27, 11 AM $1
+0.05%
$1 trillion $1,905
Apr 27, 10 AM $1
+0.00%
$1 trillion $1,808
Apr 27, 9 AM $1
-0.03%
$1 trillion $1,788
Apr 27, 8 AM $1
-0.02%
$1 trillion $1,743
Apr 27, 7 AM $1
-0.02%
$1 trillion $1,713
Apr 27, 6 AM $1
+0.03%
$1 trillion $1,587
Apr 27, 5 AM $1
-0.03%
$999.97 billion $1,548