Biafra Coin Historical Data

USBT Page 20
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $1
-0.02%
$1 trillion $1,401
Apr 27, 3 AM $1
+0.01%
$1 trillion $1,376
Apr 27, 2 AM $1
-0.03%
$999.94 billion $1,316
Apr 27, 1 AM $1
+0.01%
$1 trillion $1,294
Apr 27, 12 AM $1
-0.03%
$999.93 billion $1,167
Apr 26, 11 PM $1
+0.00%
$1 trillion $1,075
Apr 26, 10 PM $1
-0.02%
$1 trillion $1,027
Apr 26, 9 PM $1
+0.00%
$1 trillion $923
Apr 26, 8 PM $1
+0.00%
$1 trillion $870
Apr 26, 7 PM $1
+0.00%
$1 trillion $847
Apr 26, 6 PM $1
+0.03%
$1 trillion $817
Apr 26, 5 PM $1
+0.00%
$999.9 billion $781
Apr 26, 4 PM $1
+0.01%
$1 trillion $773
Apr 26, 3 PM $1
-0.02%
$1 trillion $818
Apr 26, 2 PM $1
+0.03%
$1 trillion $837
Apr 26, 1 PM $1
-0.02%
$999.96 billion $806
Apr 26, 12 PM $1
-0.03%
$999.91 billion $790
Apr 26, 11 AM $1
-0.02%
$999.97 billion $766
Apr 26, 10 AM $1
-0.01%
$999.96 billion $770
Apr 26, 9 AM $1
+0.01%
$1 trillion $784
Apr 26, 8 AM $1
-0.01%
$999.9 billion $781
Apr 26, 7 AM $1
-0.02%
$999.98 billion $764
Apr 26, 6 AM $1
-0.01%
$1 trillion $761
Apr 26, 5 AM $1
-0.02%
$999.93 billion $767
Apr 26, 4 AM $1
+0.02%
$1 trillion $691
Apr 26, 3 AM $1
-0.01%
$1 trillion $681
Apr 26, 2 AM $1
+0.01%
$1 trillion $682
Apr 26, 1 AM $1
+0.03%
$1 trillion $694
Apr 26, 12 AM $1
-0.01%
$1 trillion $700
Apr 25, 11 PM $1
+0.01%
$1 trillion $723
Apr 25, 10 PM $1
+0.00%
$1 trillion $740
Apr 25, 9 PM $1
+0.00%
$1 trillion $783
Apr 25, 8 PM $1
+0.00%
$1 trillion $818
Apr 25, 7 PM $1
+0.02%
$1 trillion $856
Apr 25, 6 PM $1
-0.01%
$1 trillion $849
Apr 25, 5 PM $1
-0.01%
$999.94 billion $881
Apr 25, 4 PM $1
+0.03%
$1 trillion $912
Apr 25, 3 PM $1
+0.02%
$1 trillion $892
Apr 25, 2 PM $1
+0.01%
$1 trillion $975
Apr 25, 1 PM $1
-0.02%
$1 trillion $1,058
Apr 25, 12 PM $1
+0.02%
$1 trillion $1,154
Apr 25, 11 AM $1
+0.02%
$1 trillion $1,192
Apr 25, 10 AM $1
-0.02%
$999.99 billion $1,303
Apr 25, 9 AM $1
-0.03%
$1 trillion $1,318
Apr 25, 8 AM $1
+0.01%
$1 trillion $1,387
Apr 25, 7 AM $1
+0.01%
$1 trillion $1,481
Apr 25, 6 AM $1
-0.02%
$999.92 billion $1,572
Apr 25, 5 AM $1
-0.01%
$999.99 billion $1,582
Apr 25, 4 AM $1
-0.03%
$1,000 billion $1,608
Apr 25, 3 AM $1
+0.02%
$1 trillion $1,661