Biafra Coin Historical Data

USBT Page 20
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,268
Mar 31, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,317
Mar 31, 11 AM $ 1
-0.02%
$ 1 trillion $ 2,252
Mar 31, 10 AM $ 1
-0.02%
$ 999.88 billion $ 2,216
Mar 31, 9 AM $ 1
-0.01%
$ 1 trillion $ 2,160
Mar 31, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,128
Mar 31, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,168
Mar 31, 6 AM $ 1
+0.04%
$ 1 trillion $ 2,101
Mar 31, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,094
Mar 31, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,129
Mar 31, 3 AM $ 1
+0.00%
$ 1 trillion $ 2,117
Mar 31, 2 AM $ 1
+0.03%
$ 1 trillion $ 2,176
Mar 31, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,250
Mar 31, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,126
Mar 30, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,195
Mar 30, 10 PM $ 1
-0.05%
$ 1 trillion $ 2,285
Mar 30, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,454
Mar 30, 8 PM $ 1
+0.05%
$ 1 trillion $ 2,382
Mar 30, 7 PM $ 1
-0.01%
$ 1 trillion $ 2,378
Mar 30, 6 PM $ 1
+0.00%
$ 1 trillion $ 2,339
Mar 30, 5 PM $ 1
+0.03%
$ 1 trillion $ 2,265
Mar 30, 4 PM $ 1
-0.01%
$ 999.94 billion $ 2,169
Mar 30, 3 PM $ 1
+0.02%
$ 1 trillion $ 2,105
Mar 30, 2 PM $ 1
-0.01%
$ 999.89 billion $ 2,039
Mar 30, 1 PM $ 1
-0.01%
$ 1 trillion $ 1,939
Mar 30, 12 PM $ 1
+0.02%
$ 1 trillion $ 1,845
Mar 30, 11 AM $ 1
+0.01%
$ 1 trillion $ 1,787
Mar 30, 10 AM $ 1
+0.01%
$ 1 trillion $ 1,717
Mar 30, 9 AM $ 1
+0.02%
$ 1 trillion $ 1,713
Mar 30, 8 AM $ 1
-0.01%
$ 1 trillion $ 1,625
Mar 30, 7 AM $ 1
+0.01%
$ 1 trillion $ 1,509
Mar 30, 6 AM $ 1
+0.00%
$ 1 trillion $ 1,489
Mar 30, 5 AM $ 1
+0.01%
$ 1 trillion $ 1,425
Mar 30, 4 AM $ 1
-0.02%
$ 999.95 billion $ 1,378
Mar 30, 3 AM $ 1
+0.00%
$ 999.96 billion $ 1,327
Mar 30, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,297
Mar 30, 1 AM $ 1
-0.02%
$ 1 trillion $ 1,220
Mar 30, 12 AM $ 1
+0.00%
$ 1 trillion $ 1,170
Mar 29, 11 PM $ 1
+0.00%
$ 1 trillion $ 1,078
Mar 29, 10 PM $ 1
+0.00%
$ 1 trillion $ 996
Mar 29, 9 PM $ 1
-0.01%
$ 999.88 billion $ 825
Mar 29, 8 PM $ 1
+0.04%
$ 1 trillion $ 834
Mar 29, 7 PM $ 1
+0.00%
$ 1 trillion $ 825
Mar 29, 6 PM $ 1
+0.01%
$ 1 trillion $ 819
Mar 29, 5 PM $ 1
-0.01%
$ 1 trillion $ 832
Mar 29, 4 PM $ 1
+0.01%
$ 1 trillion $ 845
Mar 29, 3 PM $ 1
-0.01%
$ 999.93 billion $ 838
Mar 29, 2 PM $ 1
-0.02%
$ 999.98 billion $ 883
Mar 29, 1 PM $ 1
+0.00%
$ 1 trillion $ 916
Mar 29, 12 PM $ 1
+0.04%
$ 1 trillion $ 997