Biafra Coin Historical Data

USBT Page 21
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $1
-0.03%
$999.97 billion $1,726
Apr 25, 1 AM $1
+0.04%
$1 trillion $1,748
Apr 25, 12 AM $1
+0.02%
$1 trillion $1,811
Apr 24, 11 PM $1
-0.02%
$1 trillion $1,767
Apr 24, 10 PM $1
+0.05%
$1 trillion $1,767
Apr 24, 9 PM $1
+0.00%
$1 trillion $1,773
Apr 24, 8 PM $1
-0.02%
$1 trillion $1,788
Apr 24, 7 PM $1
+0.01%
$1 trillion $1,833
Apr 24, 6 PM $1
-0.01%
$1 trillion $1,861
Apr 24, 5 PM $1
-0.01%
$1 trillion $1,920
Apr 24, 4 PM $1
+0.02%
$1 trillion $2,124
Apr 24, 3 PM $1
-0.03%
$1 trillion $2,170
Apr 24, 2 PM $1
+0.00%
$1 trillion $2,245
Apr 24, 1 PM $1
+0.01%
$1 trillion $2,241
Apr 24, 12 PM $1
-0.03%
$1 trillion $2,239
Apr 24, 11 AM $1
+0.00%
$1 trillion $2,237
Apr 24, 10 AM $1
-0.02%
$1,000 billion $2,218
Apr 24, 9 AM $1
+0.01%
$1 trillion $2,294
Apr 24, 8 AM $1
+0.01%
$1 trillion $2,398
Apr 24, 7 AM $1
-0.02%
$1 trillion $2,419
Apr 24, 6 AM $1
+0.01%
$1 trillion $2,349
Apr 24, 5 AM $1
-0.03%
$1 trillion $2,382
Apr 24, 4 AM $1
+0.02%
$1 trillion $2,417
Apr 24, 3 AM $1
-0.02%
$1 trillion $2,428
Apr 24, 2 AM $1
-0.04%
$1 trillion $2,421
Apr 24, 1 AM $1
-0.02%
$1,000 billion $2,452
Apr 24, 12 AM $1
+0.00%
$999.92 billion $2,465
Apr 23, 11 PM $1
-0.02%
$999.97 billion $2,627
Apr 23, 10 PM $1
+0.02%
$1 trillion $2,711
Apr 23, 9 PM $1
+0.00%
$1 trillion $2,683
Apr 23, 8 PM $1
-0.02%
$1 trillion $2,688
Apr 23, 7 PM $1
-0.05%
$1 trillion $2,663
Apr 23, 6 PM $1
+0.02%
$1 trillion $2,657
Apr 23, 5 PM $1
-0.03%
$1 trillion $2,528
Apr 23, 4 PM $1
-0.02%
$999.94 billion $2,400
Apr 23, 3 PM $1
+0.05%
$1 trillion $2,563
Apr 23, 2 PM $1
+0.00%
$999.91 billion $2,571
Apr 23, 1 PM $1
+0.02%
$1 trillion $2,679
Apr 23, 12 PM $1
-0.10%
$1 trillion $2,781
Apr 23, 11 AM $1
-0.01%
$1 trillion $2,802
Apr 23, 10 AM $1
+0.00%
$1 trillion $2,822
Apr 23, 9 AM $1
-0.03%
$1 trillion $2,746
Apr 23, 8 AM $1
+0.01%
$1 trillion $2,656
Apr 23, 7 AM $1
+0.13%
$1 trillion $2,648
Apr 23, 6 AM $1
+0.00%
$999.94 billion $2,540
Apr 23, 5 AM $1
+0.02%
$1 trillion $2,571
Apr 23, 4 AM $1
+0.02%
$1 trillion $2,832
Apr 23, 3 AM $1
-0.01%
$1 trillion $2,803
Apr 23, 2 AM $1
-0.03%
$999.97 billion $3,053
Apr 23, 1 AM $1
+0.03%
$1 trillion $3,161