Biafra Coin Historical Data

USBT Page 21
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 1
+0.04%
$ 1 trillion $ 997
Mar 29, 11 AM $ 1
+0.01%
$ 1 trillion $ 994
Mar 29, 10 AM $ 1
+0.01%
$ 1 trillion $ 981
Mar 29, 9 AM $ 1
+0.02%
$ 1 trillion $ 981
Mar 29, 8 AM $ 1
+0.02%
$ 1 trillion $ 1,006
Mar 29, 7 AM $ 1
+0.04%
$ 1 trillion $ 1,052
Mar 29, 6 AM $ 1
+0.01%
$ 1 trillion $ 1,083
Mar 29, 5 AM $ 1
-0.01%
$ 999.92 billion $ 1,105
Mar 29, 4 AM $ 1
-0.03%
$ 999.89 billion $ 1,095
Mar 29, 3 AM $ 1
+0.03%
$ 1 trillion $ 1,099
Mar 29, 2 AM $ 1
+0.02%
$ 1 trillion $ 1,108
Mar 29, 1 AM $ 1
+0.02%
$ 1 trillion $ 1,126
Mar 29, 12 AM $ 1
-0.03%
$ 999.92 billion $ 1,134
Mar 28, 11 PM $ 1
+0.01%
$ 1 trillion $ 1,142
Mar 28, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,149
Mar 28, 9 PM $ 1
+0.01%
$ 1 trillion $ 1,165
Mar 28, 8 PM $ 1
+0.01%
$ 1 trillion $ 1,192
Mar 28, 7 PM $ 1
-0.04%
$ 999.94 billion $ 1,246
Mar 28, 6 PM $ 1
-0.01%
$ 1 trillion $ 1,342
Mar 28, 5 PM $ 1
-0.02%
$ 1 trillion $ 1,418
Mar 28, 4 PM $ 1
+0.00%
$ 1 trillion $ 1,466
Mar 28, 3 PM $ 1
+0.00%
$ 1 trillion $ 1,788
Mar 28, 2 PM $ 1
+0.03%
$ 1 trillion $ 1,943
Mar 28, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,136
Mar 28, 12 PM $ 1
-0.02%
$ 1 trillion $ 2,261
Mar 28, 11 AM $ 1
-0.10%
$ 1 trillion $ 2,379
Mar 28, 10 AM $ 1
+0.13%
$ 1 trillion $ 2,573
Mar 28, 9 AM $ 1
-0.01%
$ 999.88 billion $ 2,802
Mar 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,695
Mar 28, 7 AM $ 1
+0.01%
$ 999.99 billion $ 2,871
Mar 28, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,100
Mar 28, 5 AM $ 1
-0.02%
$ 1 trillion $ 3,128
Mar 28, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,133
Mar 28, 3 AM $ 1
+0.04%
$ 1 trillion $ 3,195
Mar 28, 2 AM $ 1
-0.02%
$ 1 trillion $ 3,227
Mar 28, 1 AM $ 1
+0.11%
$ 1 trillion $ 3,255
Mar 28, 12 AM $ 1
-0.06%
$ 999.77 billion $ 3,216
Mar 27, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,058
Mar 27, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,079
Mar 27, 9 PM $ 1
+0.02%
$ 1 trillion $ 3,103
Mar 27, 8 PM $ 1
+0.01%
$ 1 trillion $ 3,252
Mar 27, 7 PM $ 1
-0.04%
$ 999.98 billion $ 3,398
Mar 27, 6 PM $ 1
-0.01%
$ 999.94 billion $ 3,329
Mar 27, 5 PM $ 1
-0.06%
$ 1 trillion $ 3,417
Mar 27, 4 PM $ 1
-0.01%
$ 1 trillion $ 3,424
Mar 27, 3 PM $ 1
+0.01%
$ 1 trillion $ 3,416
Mar 27, 2 PM $ 1
+0.13%
$ 1 trillion $ 3,327
Mar 27, 1 PM $ 0.999
-0.15%
$ 998.82 billion $ 3,130
Mar 27, 12 PM $ 1
-0.04%
$ 1 trillion $ 3,050
Mar 27, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,955