Biafra Coin Historical Data

USBT Page 22
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,955
Mar 27, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,855
Mar 27, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,563
Mar 27, 8 AM $ 1
-0.02%
$ 1 trillion $ 2,617
Mar 27, 7 AM $ 1
-0.02%
$ 999.98 billion $ 2,474
Mar 27, 6 AM $ 1
-0.02%
$ 1 trillion $ 2,462
Mar 27, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,522
Mar 27, 4 AM $ 1
+0.03%
$ 1 trillion $ 2,621
Mar 27, 3 AM $ 1
+0.02%
$ 1 trillion $ 2,568
Mar 27, 2 AM $ 1
+0.01%
$ 1 trillion $ 2,555
Mar 27, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,522
Mar 27, 12 AM $ 1
-0.05%
$ 999.88 billion $ 2,560
Mar 26, 11 PM $ 1
-0.03%
$ 999.9 billion $ 2,534
Mar 26, 10 PM $ 1
+0.03%
$ 1 trillion $ 2,828
Mar 26, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,802
Mar 26, 8 PM $ 1
-0.01%
$ 999.92 billion $ 2,815
Mar 26, 7 PM $ 1
+0.03%
$ 1 trillion $ 2,678
Mar 26, 6 PM $ 1
-0.14%
$ 1 trillion $ 2,666
Mar 26, 5 PM $ 1
+0.02%
$ 1 trillion $ 2,517
Mar 26, 4 PM $ 1
+0.28%
$ 1 trillion $ 2,526
Mar 26, 3 PM $ 0.998
+0.02%
$ 998.47 billion $ 2,431
Mar 26, 2 PM $ 0.998
-0.20%
$ 998.38 billion $ 2,395
Mar 26, 1 PM $ 1
+0.01%
$ 1 trillion $ 2,396
Mar 26, 12 PM $ 1
-0.01%
$ 999.95 billion $ 2,391
Mar 26, 11 AM $ 1
-0.06%
$ 1 trillion $ 2,424
Mar 26, 10 AM $ 1
+0.07%
$ 1 trillion $ 2,699
Mar 26, 9 AM $ 1
-0.02%
$ 999.96 billion $ 2,305
Mar 26, 8 AM $ 1
+0.01%
$ 1 trillion $ 2,186
Mar 26, 7 AM $ 1
-0.01%
$ 999.9 billion $ 2,253
Mar 26, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,248
Mar 26, 5 AM $ 1
+0.00%
$ 999.97 billion $ 2,217
Mar 26, 4 AM $ 1
-0.01%
$ 1 trillion $ 2,187
Mar 26, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,191
Mar 26, 2 AM $ 1
-0.03%
$ 1 trillion $ 2,186
Mar 26, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,182
Mar 26, 12 AM $ 1
-0.02%
$ 1 trillion $ 2,171
Mar 25, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,206
Mar 25, 10 PM $ 1
+0.02%
$ 1 trillion $ 2,245
Mar 25, 9 PM $ 1
+0.03%
$ 1 trillion $ 2,295
Mar 25, 8 PM $ 1
-0.01%
$ 1 trillion $ 2,290
Mar 25, 7 PM $ 1
+0.00%
$ 999.98 billion $ 2,361
Mar 25, 6 PM $ 1
+0.03%
$ 1 trillion $ 2,360
Mar 25, 5 PM $ 1
+0.02%
$ 1 trillion $ 2,428
Mar 25, 4 PM $ 1
-0.02%
$ 999.95 billion $ 2,522
Mar 25, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,476
Mar 25, 2 PM $ 1
-0.01%
$ 999.94 billion $ 2,522
Mar 25, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,640
Mar 25, 12 PM $ 1
+0.03%
$ 1 trillion $ 2,661
Mar 25, 11 AM $ 1
+0.01%
$ 999.93 billion $ 2,584
Mar 25, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,517