Biafra Coin Historical Data

USBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $1
+0.02%
$1 trillion $3,131
Apr 22, 11 PM $1
+0.01%
$999.99 billion $3,007
Apr 22, 10 PM $1
-0.17%
$999.88 billion $2,959
Apr 22, 9 PM $1
+0.17%
$1 trillion $2,808
Apr 22, 8 PM $1
+0.01%
$1 trillion $2,813
Apr 22, 7 PM $1
+0.02%
$1 trillion $2,848
Apr 22, 6 PM $1
+0.01%
$1 trillion $3,056
Apr 22, 5 PM $1
-0.01%
$999.91 billion $3,039
Apr 22, 4 PM $1
+0.00%
$1 trillion $3,100
Apr 22, 3 PM $1
+0.00%
$1 trillion $3,064
Apr 22, 2 PM $1
+0.01%
$1 trillion $2,966
Apr 22, 1 PM $1
-0.01%
$1 trillion $2,875
Apr 22, 12 PM $1
-0.03%
$999.97 billion $2,769
Apr 22, 11 AM $1
-0.01%
$1 trillion $2,698
Apr 22, 10 AM $1
-0.01%
$999.89 billion $2,679
Apr 22, 9 AM $1
+0.14%
$1 trillion $2,683
Apr 22, 8 AM $0.999
+0.03%
$998.85 billion $2,674
Apr 22, 7 AM $0.999
-0.16%
$998.51 billion $2,644
Apr 22, 6 AM $1
+0.02%
$1 trillion $2,708
Apr 22, 5 AM $1
+0.17%
$1 trillion $2,701
Apr 22, 4 AM $0.998
-0.03%
$998.03 billion $2,390
Apr 22, 3 AM $0.998
-0.19%
$998.17 billion $2,331
Apr 22, 2 AM $1
-0.03%
$999.91 billion $2,134
Apr 22, 1 AM $1
-0.03%
$999.89 billion $1,987
Apr 22, 12 AM $1
-0.02%
$999.94 billion $2,008
Apr 21, 11 PM $1
+0.01%
$1 trillion $2,013
Apr 21, 10 PM $1
-0.02%
$1 trillion $1,780
Apr 21, 9 PM $1
+0.04%
$1 trillion $1,962
Apr 21, 8 PM $1
+0.03%
$1 trillion $2,010
Apr 21, 7 PM $1
+0.02%
$1 trillion $2,112
Apr 21, 6 PM $1
+0.01%
$1 trillion $2,084
Apr 21, 5 PM $1
-0.01%
$999.95 billion $2,208
Apr 21, 4 PM $1
+0.17%
$999.89 billion $2,185
Apr 21, 3 PM $0.998
+0.03%
$998.32 billion $2,167
Apr 21, 2 PM $0.998
-0.19%
$998.11 billion $2,173
Apr 21, 1 PM $1
+0.00%
$1 trillion $2,217
Apr 21, 12 PM $1
+0.04%
$1 trillion $2,263
Apr 21, 11 AM $1
+0.01%
$999.72 billion $2,196
Apr 21, 10 AM $1
-0.05%
$999.64 billion $2,199
Apr 21, 9 AM $1
-0.03%
$999.99 billion $2,158
Apr 21, 8 AM $1
+0.09%
$1 trillion $2,166
Apr 21, 7 AM $1
-0.07%
$999.55 billion $2,235
Apr 21, 6 AM $1
-0.02%
$999.89 billion $2,199
Apr 21, 5 AM $1
+0.02%
$1 trillion $2,211
Apr 21, 4 AM $1
-0.01%
$1 trillion $2,209
Apr 21, 3 AM $1
+0.01%
$1 trillion $2,217
Apr 21, 2 AM $1
+0.02%
$1 trillion $2,216
Apr 21, 1 AM $1
-0.03%
$1 trillion $2,301
Apr 21, 12 AM $1
-0.02%
$999.9 billion $2,321
Apr 20, 11 PM $1
-0.03%
$999.98 billion $2,373