Biafra Coin Historical Data

USBT Page 23
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $1
-0.02%
$999.99 billion $2,386
Apr 20, 9 PM $1
+0.00%
$1 trillion $2,519
Apr 20, 8 PM $1
+0.03%
$999.97 billion $2,465
Apr 20, 7 PM $1
-0.04%
$999.52 billion $2,411
Apr 20, 6 PM $1
+0.01%
$1 trillion $2,328
Apr 20, 5 PM $1
+0.04%
$1 trillion $2,206
Apr 20, 4 PM $1
-0.01%
$1 trillion $2,238
Apr 20, 3 PM $1
+0.03%
$1 trillion $2,236
Apr 20, 2 PM $1
+0.01%
$999.91 billion $2,168
Apr 20, 1 PM $0.999
-0.02%
$999.5 billion $2,091
Apr 20, 12 PM $1
+0.02%
$1 trillion $2,085
Apr 20, 11 AM $1
+0.03%
$1 trillion $2,047
Apr 20, 10 AM $1
-0.02%
$1 trillion $2,047
Apr 20, 9 AM $1
-0.02%
$999.89 billion $2,016
Apr 20, 8 AM $1
+0.03%
$1 trillion $1,973
Apr 20, 7 AM $1
+0.02%
$1 trillion $1,878
Apr 20, 6 AM $1
+0.02%
$1 trillion $1,833
Apr 20, 5 AM $1
+0.00%
$999.92 billion $1,841
Apr 20, 4 AM $1
-0.03%
$999.97 billion $1,793
Apr 20, 3 AM $1
-0.03%
$1 trillion $1,795
Apr 20, 2 AM $1
+0.03%
$1 trillion $1,785
Apr 20, 1 AM $1
+0.03%
$1 trillion $1,762
Apr 20, 12 AM $1
+0.00%
$1 trillion $1,707
Apr 19, 11 PM $1
+0.00%
$1 trillion $1,650
Apr 19, 10 PM $1
-0.01%
$1 trillion $1,635
Apr 19, 9 PM $1
+0.01%
$999.97 billion $1,476
Apr 19, 8 PM $1
+0.03%
$1 trillion $1,465
Apr 19, 7 PM $1
+0.00%
$1 trillion $1,385
Apr 19, 6 PM $1
-0.04%
$999.93 billion $1,397
Apr 19, 5 PM $1
-0.03%
$999.98 billion $1,381
Apr 19, 4 PM $1
+0.02%
$1 trillion $1,305
Apr 19, 3 PM $1
-0.01%
$999.98 billion $1,304
Apr 19, 2 PM $1
-0.02%
$999.93 billion $1,265
Apr 19, 1 PM $1
+0.01%
$1 trillion $1,290
Apr 19, 12 PM $1
-0.02%
$1 trillion $1,232
Apr 19, 11 AM $1
-0.03%
$999.88 billion $1,226
Apr 19, 10 AM $1
-0.03%
$999.91 billion $1,271
Apr 19, 9 AM $1
+0.00%
$1 trillion $1,320
Apr 19, 8 AM $1
+0.04%
$1 trillion $1,349
Apr 19, 7 AM $1
-0.01%
$999.9 billion $1,411
Apr 19, 6 AM $1
+0.01%
$1 trillion $1,318
Apr 19, 5 AM $1
+0.02%
$1 trillion $1,293
Apr 19, 4 AM $1
-0.02%
$999.88 billion $1,302
Apr 19, 3 AM $1
+0.00%
$999.88 billion $1,294
Apr 19, 2 AM $1
+0.01%
$1 trillion $1,301
Apr 19, 1 AM $1
+0.00%
$999.97 billion $1,320
Apr 19, 12 AM $1
-0.02%
$1 trillion $1,328
Apr 18, 11 PM $1
+0.02%
$1 trillion $1,338
Apr 18, 10 PM $1
+0.02%
$1 trillion $1,432
Apr 18, 9 PM $1
+0.03%
$1 trillion $1,519