Biafra Coin Historical Data

USBT Page 23
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1
+0.02%
$ 1 trillion $ 2,517
Mar 25, 9 AM $ 1
-0.01%
$ 999.91 billion $ 2,562
Mar 25, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,545
Mar 25, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,493
Mar 25, 6 AM $ 1
-0.04%
$ 999.99 billion $ 2,649
Mar 25, 5 AM $ 1
+0.05%
$ 1 trillion $ 2,645
Mar 25, 4 AM $ 1
-0.02%
$ 1 trillion $ 2,598
Mar 25, 3 AM $ 1
+0.02%
$ 1 trillion $ 2,575
Mar 25, 2 AM $ 1
-0.01%
$ 1 trillion $ 2,570
Mar 25, 1 AM $ 1
-0.02%
$ 999.91 billion $ 2,589
Mar 25, 12 AM $ 1
+0.02%
$ 1 trillion $ 2,579
Mar 24, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,610
Mar 24, 10 PM $ 1
+0.01%
$ 1 trillion $ 2,556
Mar 24, 9 PM $ 1
-0.04%
$ 999.93 billion $ 2,484
Mar 24, 8 PM $ 1
+0.05%
$ 1 trillion $ 2,457
Mar 24, 7 PM $ 1
+0.04%
$ 1 trillion $ 2,367
Mar 24, 6 PM $ 1
-0.01%
$ 1 trillion $ 2,425
Mar 24, 5 PM $ 1
-0.02%
$ 999.91 billion $ 2,375
Mar 24, 4 PM $ 1
-0.01%
$ 1 trillion $ 2,349
Mar 24, 3 PM $ 1
+0.01%
$ 1 trillion $ 2,471
Mar 24, 2 PM $ 1
+0.01%
$ 1 trillion $ 2,554
Mar 24, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,543
Mar 24, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,636
Mar 24, 11 AM $ 1
+0.03%
$ 1 trillion $ 2,855
Mar 24, 10 AM $ 1
-0.04%
$ 999.95 billion $ 3,722
Mar 24, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,682
Mar 24, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,646
Mar 24, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,716
Mar 24, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,704
Mar 24, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,801
Mar 24, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,784
Mar 24, 3 AM $ 1
-0.01%
$ 1 trillion $ 3,807
Mar 24, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,820
Mar 24, 1 AM $ 1
+0.02%
$ 1 trillion $ 3,801
Mar 24, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,837
Mar 23, 11 PM $ 1
-0.02%
$ 1 trillion $ 3,770
Mar 23, 10 PM $ 1
-0.04%
$ 999.89 billion $ 3,845
Mar 23, 9 PM $ 1
+0.03%
$ 1 trillion $ 3,938
Mar 23, 8 PM $ 1
+0.01%
$ 1 trillion $ 3,811
Mar 23, 7 PM $ 1
-0.03%
$ 999.89 billion $ 4,029
Mar 23, 6 PM $ 1
-0.01%
$ 999.9 billion $ 4,021
Mar 23, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,951
Mar 23, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,876
Mar 23, 3 PM $ 1
+0.01%
$ 1 trillion $ 3,721
Mar 23, 2 PM $ 1
-0.01%
$ 1,000 billion $ 3,469
Mar 23, 1 PM $ 1
-0.01%
$ 1 trillion $ 3,301
Mar 23, 12 PM $ 1
-0.04%
$ 999.89 billion $ 3,117
Mar 23, 11 AM $ 1
+0.02%
$ 1 trillion $ 2,843
Mar 23, 10 AM $ 1
-0.03%
$ 999.99 billion $ 1,967
Mar 23, 9 AM $ 1
+0.00%
$ 999.95 billion $ 1,981