Biafra Coin Historical Data

USBT Page 24
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $1
+0.00%
$999.94 billion $1,538
Apr 18, 7 PM $1
+0.01%
$1 trillion $1,569
Apr 18, 6 PM $1
+0.04%
$1 trillion $1,861
Apr 18, 5 PM $1
-0.03%
$1 trillion $1,938
Apr 18, 4 PM $1
+0.04%
$1 trillion $2,106
Apr 18, 3 PM $1
+0.02%
$1 trillion $2,254
Apr 18, 2 PM $1
-0.01%
$1 trillion $2,474
Apr 18, 1 PM $1
+0.02%
$999.98 billion $2,882
Apr 18, 12 PM $1
-0.05%
$999.55 billion $3,459
Apr 18, 11 AM $1
+0.02%
$1 trillion $3,342
Apr 18, 10 AM $1
-0.01%
$1 trillion $3,306
Apr 18, 9 AM $1
+0.04%
$1 trillion $3,382
Apr 18, 8 AM $1
+0.00%
$1 trillion $3,637
Apr 18, 7 AM $1
-0.03%
$1 trillion $3,846
Apr 18, 6 AM $1
-0.02%
$1 trillion $3,859
Apr 18, 5 AM $1
+0.00%
$1 trillion $3,885
Apr 18, 4 AM $1
+0.01%
$1 trillion $3,887
Apr 18, 3 AM $1
-0.01%
$999.88 billion $3,886
Apr 18, 2 AM $1
-0.04%
$999.9 billion $3,836
Apr 18, 1 AM $1
-0.05%
$999.89 billion $3,822
Apr 18, 12 AM $1
+0.01%
$1 trillion $3,888
Apr 17, 11 PM $1
+0.00%
$1 trillion $3,847
Apr 17, 10 PM $1
-0.04%
$999.89 billion $3,763
Apr 17, 9 PM $1
+0.01%
$1 trillion $3,674
Apr 17, 8 PM $1
-0.02%
$999.96 billion $3,745
Apr 17, 7 PM $1
+0.00%
$1 trillion $3,864
Apr 17, 6 PM $1
-0.03%
$999.99 billion $3,898
Apr 17, 5 PM $1
-0.03%
$1 trillion $3,837
Apr 17, 4 PM $1
-0.14%
$1 trillion $3,741
Apr 17, 3 PM $1
-0.01%
$1 trillion $3,638
Apr 17, 2 PM $1
+0.17%
$1 trillion $3,515
Apr 17, 1 PM $1
-0.01%
$1 trillion $3,184
Apr 17, 12 PM $1
+0.02%
$1 trillion $2,775
Apr 17, 11 AM $1
+0.01%
$1 trillion $2,813
Apr 17, 10 AM $1
-0.09%
$999.9 billion $2,872
Apr 17, 9 AM $1
+0.05%
$1 trillion $2,802
Apr 17, 8 AM $1
+0.02%
$1 trillion $2,492
Apr 17, 7 AM $1
-0.02%
$1 trillion $2,333
Apr 17, 6 AM $1
+0.03%
$1 trillion $2,335
Apr 17, 5 AM $1
-0.02%
$999.98 billion $2,324
Apr 17, 4 AM $1
+0.00%
$1 trillion $2,363
Apr 17, 3 AM $1
-0.01%
$999.88 billion $2,383
Apr 17, 2 AM $1
+0.00%
$999.99 billion $2,388
Apr 17, 1 AM $1
+0.02%
$1 trillion $2,406
Apr 17, 12 AM $1
-0.01%
$999.96 billion $2,399
Apr 16, 11 PM $1
-0.02%
$999.87 billion $2,408
Apr 16, 10 PM $1
-0.04%
$999.88 billion $2,462
Apr 16, 9 PM $1
+0.02%
$1 trillion $2,519
Apr 16, 8 PM $1
+0.02%
$1 trillion $2,487
Apr 16, 7 PM $1
+0.00%
$1 trillion $2,459