Biafra Coin Historical Data

USBT Page 25
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 1
-0.02%
$ 999.93 billion $ 1,898
Mar 21, 7 AM $ 1
-0.03%
$ 999.88 billion $ 1,982
Mar 21, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,048
Mar 21, 5 AM $ 1
-0.01%
$ 999.95 billion $ 2,062
Mar 21, 4 AM $ 1
-0.03%
$ 999.9 billion $ 2,028
Mar 21, 3 AM $ 1
+0.00%
$ 999.9 billion $ 2,030
Mar 21, 2 AM $ 1
+0.00%
$ 1 trillion $ 2,083
Mar 21, 1 AM $ 1
+0.00%
$ 1 trillion $ 2,129
Mar 21, 12 AM $ 1
-0.01%
$ 999.92 billion $ 2,153
Mar 20, 11 PM $ 1
+0.02%
$ 1 trillion $ 2,181
Mar 20, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,221
Mar 20, 9 PM $ 1
+0.02%
$ 1 trillion $ 2,226
Mar 20, 8 PM $ 1
+0.01%
$ 1 trillion $ 2,218
Mar 20, 7 PM $ 1
+0.01%
$ 1 trillion $ 2,201
Mar 20, 6 PM $ 1
-0.03%
$ 999.92 billion $ 2,277
Mar 20, 5 PM $ 1
-0.01%
$ 1 trillion $ 2,256
Mar 20, 4 PM $ 1
+0.01%
$ 1 trillion $ 2,267
Mar 20, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,356
Mar 20, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,423
Mar 20, 1 PM $ 1
+0.00%
$ 999.92 billion $ 2,472
Mar 20, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,628
Mar 20, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,702
Mar 20, 10 AM $ 1
-0.03%
$ 999.97 billion $ 2,673
Mar 20, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,706
Mar 20, 8 AM $ 1
-0.01%
$ 1 trillion $ 2,728
Mar 20, 7 AM $ 1
-0.03%
$ 999.97 billion $ 2,713
Mar 20, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,961
Mar 20, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,962
Mar 20, 4 AM $ 1
+0.02%
$ 1 trillion $ 2,994
Mar 20, 3 AM $ 1
-0.01%
$ 1 trillion $ 2,962
Mar 20, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,011
Mar 20, 1 AM $ 1
-0.01%
$ 1 trillion $ 2,987
Mar 20, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,026
Mar 19, 11 PM $ 1
+0.00%
$ 1 trillion $ 2,999
Mar 19, 10 PM $ 1
+0.01%
$ 999.97 billion $ 3,031
Mar 19, 9 PM $ 1
+0.01%
$ 1 trillion $ 3,036
Mar 19, 8 PM $ 1
+0.02%
$ 1 trillion $ 3,055
Mar 19, 7 PM $ 1
+0.01%
$ 1 trillion $ 3,161
Mar 19, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,128
Mar 19, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,257
Mar 19, 4 PM $ 1
-0.02%
$ 1 trillion $ 3,318
Mar 19, 3 PM $ 1
-0.02%
$ 999.9 billion $ 3,263
Mar 19, 2 PM $ 1
+0.03%
$ 1 trillion $ 3,393
Mar 19, 1 PM $ 1
-0.01%
$ 999.87 billion $ 3,435
Mar 19, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,400
Mar 19, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,467
Mar 19, 10 AM $ 1
+0.00%
$ 999.97 billion $ 3,716
Mar 19, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,685
Mar 19, 8 AM $ 1
+0.03%
$ 1 trillion $ 3,619
Mar 19, 7 AM $ 1
-0.02%
$ 999.9 billion $ 3,522