Biafra Coin Historical Data

USBT Page 25
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $1
+0.02%
$1 trillion $2,727
Apr 16, 5 PM $1
+0.02%
$1 trillion $2,690
Apr 16, 4 PM $1
+0.01%
$1 trillion $2,703
Apr 16, 3 PM $1
+0.03%
$1 trillion $2,660
Apr 16, 2 PM $1
-0.07%
$1 trillion $2,554
Apr 16, 1 PM $1
+0.08%
$1 trillion $2,455
Apr 16, 12 PM $1
+0.02%
$1 trillion $2,333
Apr 16, 11 AM $1
+0.05%
$1 trillion $2,340
Apr 16, 10 AM $1
-0.02%
$999.65 billion $2,306
Apr 16, 9 AM $1
+0.43%
$1 trillion $2,185
Apr 16, 8 AM $0.996
+0.00%
$995.57 billion $2,177
Apr 16, 7 AM $0.995
-0.48%
$995.44 billion $2,100
Apr 16, 6 AM $1
-0.02%
$1 trillion $2,133
Apr 16, 5 AM $1
-0.02%
$1 trillion $2,066
Apr 16, 4 AM $1
-0.03%
$999.96 billion $2,097
Apr 16, 3 AM $1
-0.01%
$1 trillion $2,085
Apr 16, 2 AM $1
-0.03%
$999.91 billion $2,073
Apr 16, 1 AM $1
+0.02%
$1 trillion $2,194
Apr 16, 12 AM $1
-0.01%
$1 trillion $2,167
Apr 15, 11 PM $1
+0.00%
$1 trillion $2,176
Apr 15, 10 PM $1
+0.00%
$999.97 billion $2,216
Apr 15, 9 PM $1
+0.00%
$1 trillion $2,180
Apr 15, 8 PM $1
-0.01%
$1 trillion $2,184
Apr 15, 7 PM $1
+0.01%
$1 trillion $2,183
Apr 15, 6 PM $1
-0.03%
$999.92 billion $2,028
Apr 15, 5 PM $1
-0.01%
$1 trillion $2,311
Apr 15, 4 PM $1
-0.01%
$1 trillion $2,363
Apr 15, 3 PM $1
-0.03%
$999.91 billion $2,451
Apr 15, 2 PM $1
+0.00%
$1 trillion $2,608
Apr 15, 1 PM $1
-0.01%
$1 trillion $2,997
Apr 15, 12 PM $1
+0.08%
$1 trillion $3,231
Apr 15, 11 AM $0.999
-0.01%
$999.4 billion $3,278
Apr 15, 10 AM $1
-0.07%
$999.59 billion $3,333
Apr 15, 9 AM $1
+0.00%
$1 trillion $3,104
Apr 15, 8 AM $1
+0.00%
$1 trillion $3,177
Apr 15, 7 AM $1
+0.00%
$1 trillion $3,206
Apr 15, 6 AM $1
+0.00%
$1 trillion $3,219
Apr 15, 5 AM $1
+0.00%
$1 trillion $3,243
Apr 15, 4 AM $1
+0.00%
$999.88 billion $3,214
Apr 15, 3 AM $1
-0.01%
$999.95 billion $3,426
Apr 15, 2 AM $1
+0.03%
$1 trillion $3,474
Apr 15, 1 AM $1
+0.00%
$999.96 billion $3,447
Apr 15, 12 AM $1
-0.06%
$999.97 billion $3,515
Apr 14, 11 PM $1
-0.01%
$1 trillion $3,579
Apr 14, 10 PM $1
+0.04%
$1 trillion $3,845
Apr 14, 9 PM $1
+0.01%
$1 trillion $4,130
Apr 14, 8 PM $1
+0.12%
$1 trillion $4,178
Apr 14, 7 PM $0.999
-0.01%
$999.11 billion $4,220
Apr 14, 6 PM $0.999
-0.07%
$999.09 billion $4,322
Apr 14, 5 PM $0.999
-0.09%
$999.42 billion $4,227