Biafra Coin Historical Data

USBT Page 26
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.999
+0.01%
$999.32 billion $4,322
Apr 14, 3 PM $0.999
-0.06%
$999.39 billion $4,234
Apr 14, 2 PM $1
-0.03%
$999.94 billion $4,142
Apr 14, 1 PM $1
-0.02%
$1 trillion $3,906
Apr 14, 12 PM $1
+0.01%
$999.87 billion $3,732
Apr 14, 11 AM $1
-0.07%
$999.5 billion $3,725
Apr 14, 10 AM $1
+0.04%
$1 trillion $3,596
Apr 14, 9 AM $1
+0.01%
$1 trillion $3,494
Apr 14, 8 AM $1
+0.00%
$1 trillion $3,428
Apr 14, 7 AM $1
-0.01%
$1 trillion $3,354
Apr 14, 6 AM $1
+0.01%
$1 trillion $3,287
Apr 14, 5 AM $1
+0.01%
$1 trillion $3,281
Apr 14, 4 AM $1
-0.01%
$1 trillion $3,244
Apr 14, 3 AM $1
+0.03%
$1 trillion $3,214
Apr 14, 2 AM $1
+0.00%
$999.91 billion $3,221
Apr 14, 1 AM $1
+0.01%
$1 trillion $3,158
Apr 14, 12 AM $1
+0.00%
$1 trillion $3,119
Apr 13, 11 PM $1
-0.05%
$999.89 billion $2,993
Apr 13, 10 PM $1
-0.02%
$999.93 billion $2,722
Apr 13, 9 PM $1
+0.00%
$1 trillion $2,400
Apr 13, 8 PM $1
+0.00%
$1 trillion $2,373
Apr 13, 7 PM $1
-0.01%
$1 trillion $2,253
Apr 13, 6 PM $1
-0.02%
$999.94 billion $2,036
Apr 13, 5 PM $1
-0.03%
$999.9 billion $1,963
Apr 13, 4 PM $1
-0.01%
$1 trillion $1,847
Apr 13, 3 PM $1
+0.01%
$1 trillion $1,723
Apr 13, 2 PM $1
+0.00%
$1 trillion $1,578
Apr 13, 1 PM $1
+0.00%
$999.99 billion $1,424
Apr 13, 12 PM $1
-0.01%
$999.99 billion $1,373
Apr 13, 11 AM $1
+0.01%
$1 trillion $1,373
Apr 13, 10 AM $1
-0.01%
$999.89 billion $1,364
Apr 13, 9 AM $1
+0.04%
$1 trillion $1,348
Apr 13, 8 AM $1
-0.02%
$1 trillion $1,341
Apr 13, 7 AM $1
+0.00%
$1 trillion $1,389
Apr 13, 6 AM $1
+0.03%
$1 trillion $1,328
Apr 13, 5 AM $1
-0.01%
$1 trillion $1,320
Apr 13, 4 AM $1
-0.01%
$1 trillion $1,339
Apr 13, 3 AM $1
+0.03%
$1 trillion $1,359
Apr 13, 2 AM $1
+0.01%
$1 trillion $1,408
Apr 13, 1 AM $1
+0.01%
$1 trillion $1,475
Apr 13, 12 AM $1
-0.01%
$1 trillion $1,688
Apr 12, 11 PM $1
+0.01%
$1 trillion $1,681
Apr 12, 10 PM $1
-0.02%
$999.92 billion $1,672
Apr 12, 9 PM $1
-0.02%
$1 trillion $1,613
Apr 12, 8 PM $1
-0.01%
$1 trillion $1,607
Apr 12, 7 PM $1
-0.01%
$1 trillion $1,621
Apr 12, 6 PM $1
-0.04%
$999.92 billion $1,682
Apr 12, 5 PM $1
+0.03%
$1 trillion $1,807
Apr 12, 4 PM $1
+0.00%
$1 trillion $1,810
Apr 12, 3 PM $1
+0.01%
$1 trillion $1,834