Biafra Coin Historical Data

USBT Page 27
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1
+0.02%
$ 1 trillion $ 4,629
Mar 17, 5 AM $ 1
-0.02%
$ 999.91 billion $ 4,681
Mar 17, 4 AM $ 1
+0.00%
$ 1 trillion $ 4,735
Mar 17, 3 AM $ 1
+0.01%
$ 1 trillion $ 4,762
Mar 17, 2 AM $ 1
-0.03%
$ 999.97 billion $ 5,116
Mar 17, 1 AM $ 1
-0.01%
$ 1 trillion $ 5,002
Mar 17, 12 AM $ 1
+0.03%
$ 1 trillion $ 4,842
Mar 16, 11 PM $ 1
-0.03%
$ 1,000 billion $ 4,569
Mar 16, 10 PM $ 1
+0.00%
$ 1 trillion $ 4,673
Mar 16, 9 PM $ 1
+0.03%
$ 1 trillion $ 4,751
Mar 16, 8 PM $ 1
-0.04%
$ 999.93 billion $ 4,593
Mar 16, 7 PM $ 1
+0.02%
$ 999.92 billion $ 4,580
Mar 16, 6 PM $ 1
+0.02%
$ 1 trillion $ 4,470
Mar 16, 5 PM $ 1
-0.04%
$ 999.9 billion $ 4,362
Mar 16, 4 PM $ 1
-0.02%
$ 999.99 billion $ 4,241
Mar 16, 3 PM $ 1
+0.00%
$ 1 trillion $ 4,142
Mar 16, 2 PM $ 1
-0.02%
$ 1 trillion $ 3,909
Mar 16, 1 PM $ 1
+0.02%
$ 1 trillion $ 3,690
Mar 16, 12 PM $ 1
+0.01%
$ 1 trillion $ 3,532
Mar 16, 11 AM $ 1
-0.03%
$ 1 trillion $ 3,377
Mar 16, 10 AM $ 1
+0.03%
$ 1 trillion $ 3,286
Mar 16, 9 AM $ 1
-0.01%
$ 1 trillion $ 3,209
Mar 16, 8 AM $ 1
-0.01%
$ 1 trillion $ 3,172
Mar 16, 7 AM $ 1
-0.01%
$ 1 trillion $ 3,006
Mar 16, 6 AM $ 1
+0.02%
$ 1 trillion $ 2,834
Mar 16, 5 AM $ 1
+0.02%
$ 1 trillion $ 2,722
Mar 16, 4 AM $ 1
+0.00%
$ 999.94 billion $ 2,617
Mar 16, 3 AM $ 1
-0.03%
$ 999.94 billion $ 2,316
Mar 16, 2 AM $ 1
-0.01%
$ 1 trillion $ 1,881
Mar 16, 1 AM $ 1
+0.02%
$ 1 trillion $ 1,921
Mar 16, 12 AM $ 1
+0.01%
$ 1 trillion $ 1,858
Mar 15, 11 PM $ 1
-0.01%
$ 1 trillion $ 1,797
Mar 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 1,649
Mar 15, 9 PM $ 1
+0.02%
$ 1 trillion $ 1,409
Mar 15, 8 PM $ 1
-0.04%
$ 999.88 billion $ 1,368
Mar 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,807
Mar 15, 6 PM $ 1
+0.00%
$ 1 trillion $ 3,789
Mar 15, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,750
Mar 15, 4 PM $ 1
-0.01%
$ 999.98 billion $ 3,702
Mar 15, 3 PM $ 1
-0.08%
$ 1 trillion $ 3,712
Mar 15, 2 PM $ 1
+0.09%
$ 1 trillion $ 3,751
Mar 15, 1 PM $ 1
-0.04%
$ 999.97 billion $ 1,258
Mar 15, 12 PM $ 1
+0.04%
$ 1 trillion $ 3,633
Mar 15, 11 AM $ 1
-0.04%
$ 999.99 billion $ 3,667
Mar 15, 10 AM $ 1
+0.01%
$ 1 trillion $ 3,662
Mar 15, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,682
Mar 15, 8 AM $ 1
+0.02%
$ 1 trillion $ 3,670
Mar 15, 7 AM $ 1
-0.02%
$ 999.91 billion $ 3,690
Mar 15, 6 AM $ 1
-0.02%
$ 1 trillion $ 1,271
Mar 15, 5 AM $ 1
+0.03%
$ 1 trillion $ 1,322