Biafra Coin Historical Data

USBT Page 27
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $1
+0.00%
$999.93 billion $1,844
Apr 12, 1 PM $1
+0.03%
$1 trillion $1,774
Apr 12, 12 PM $1
-0.01%
$1 trillion $1,724
Apr 12, 11 AM $1
+0.01%
$1 trillion $1,788
Apr 12, 10 AM $1
+0.04%
$1 trillion $1,677
Apr 12, 9 AM $1
-0.01%
$1,000 billion $1,678
Apr 12, 8 AM $1
+0.04%
$1 trillion $1,684
Apr 12, 7 AM $1
-0.01%
$999.9 billion $1,621
Apr 12, 6 AM $1
+0.01%
$1 trillion $1,609
Apr 12, 5 AM $1
-0.04%
$999.95 billion $1,610
Apr 12, 4 AM $1
+0.01%
$999.99 billion $1,582
Apr 12, 3 AM $1
-0.03%
$999.96 billion $1,531
Apr 12, 2 AM $1
+0.02%
$1 trillion $1,472
Apr 12, 1 AM $1
+0.01%
$1 trillion $1,402
Apr 12, 12 AM $1
+0.02%
$1 trillion $1,180
Apr 11, 11 PM $1
-0.02%
$999.98 billion $1,200
Apr 11, 10 PM $1
+0.02%
$1 trillion $1,217
Apr 11, 9 PM $1
+0.00%
$1 trillion $1,241
Apr 11, 8 PM $1
-0.01%
$1 trillion $1,273
Apr 11, 7 PM $1
+0.01%
$1 trillion $1,277
Apr 11, 6 PM $1
-0.02%
$999.97 billion $1,259
Apr 11, 5 PM $1
-0.04%
$999.99 billion $1,208
Apr 11, 4 PM $1
+0.01%
$1 trillion $1,233
Apr 11, 3 PM $1
-0.02%
$1 trillion $1,231
Apr 11, 2 PM $1
+0.02%
$1 trillion $1,364
Apr 11, 1 PM $1
-0.03%
$1 trillion $1,622
Apr 11, 12 PM $1
-0.02%
$999.93 billion $1,662
Apr 11, 11 AM $1
-0.01%
$1 trillion $1,756
Apr 11, 10 AM $1
-0.01%
$1 trillion $1,805
Apr 11, 9 AM $1
+0.00%
$1 trillion $1,812
Apr 11, 8 AM $1
+0.02%
$1 trillion $1,824
Apr 11, 7 AM $1
-0.01%
$1 trillion $1,826
Apr 11, 6 AM $1
-0.02%
$999.89 billion $1,887
Apr 11, 5 AM $1
-0.01%
$999.94 billion $1,875
Apr 11, 4 AM $1
+0.01%
$1 trillion $1,899
Apr 11, 3 AM $1
+0.03%
$1 trillion $1,917
Apr 11, 2 AM $1
+0.02%
$1 trillion $1,979
Apr 11, 1 AM $1
+0.03%
$1 trillion $1,971
Apr 11, 12 AM $1
-0.02%
$1 trillion $2,023
Apr 10, 11 PM $1
-0.02%
$1 trillion $2,023
Apr 10, 10 PM $1
+0.02%
$1 trillion $2,078
Apr 10, 9 PM $1
+0.04%
$1 trillion $2,151
Apr 10, 8 PM $1
-0.04%
$999.92 billion $2,144
Apr 10, 7 PM $1
+0.00%
$1 trillion $2,104
Apr 10, 6 PM $1
+0.01%
$1 trillion $2,128
Apr 10, 5 PM $1
+0.02%
$1 trillion $2,142
Apr 10, 4 PM $1
+0.00%
$1 trillion $2,222
Apr 10, 3 PM $1
+0.00%
$1 trillion $2,316
Apr 10, 2 PM $1
-0.01%
$1 trillion $2,364
Apr 10, 1 PM $1
-0.01%
$999.89 billion $2,223