Biafra Coin Historical Data

USBT Page 28
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 1
+0.03%
$ 1 trillion $ 1,322
Mar 15, 4 AM $ 1
-0.03%
$ 1 trillion $ 1,293
Mar 15, 3 AM $ 1
+0.02%
$ 1 trillion $ 1,306
Mar 15, 2 AM $ 1
-0.02%
$ 1 trillion $ 1,325
Mar 15, 1 AM $ 1
-0.01%
$ 1 trillion $ 1,290
Mar 15, 12 AM $ 1
+0.03%
$ 1 trillion $ 1,357
Mar 14, 11 PM $ 1
-0.03%
$ 999.87 billion $ 1,357
Mar 14, 10 PM $ 1
-0.02%
$ 1 trillion $ 1,370
Mar 14, 9 PM $ 1
+0.02%
$ 1 trillion $ 1,476
Mar 14, 8 PM $ 1
+0.00%
$ 1 trillion $ 1,532
Mar 14, 7 PM $ 1
-0.01%
$ 1 trillion $ 3,953
Mar 14, 6 PM $ 1
-0.03%
$ 1 trillion $ 4,008
Mar 14, 5 PM $ 1
+0.02%
$ 1 trillion $ 4,116
Mar 14, 4 PM $ 1
+1.61%
$ 1 trillion $ 4,280
Mar 14, 3 PM $ 0.984
-0.10%
$ 984.48 billion $ 4,544
Mar 14, 2 PM $ 0.986
-1.82%
$ 985.54 billion $ 4,893
Mar 14, 1 PM $ 1
+0.24%
$ 1 trillion $ 5,365
Mar 14, 12 PM $ 1
+0.15%
$ 1 trillion $ 5,747
Mar 14, 11 AM $ 1
-0.02%
$ 999.88 billion $ 3,480
Mar 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 3,482
Mar 14, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,662
Mar 14, 8 AM $ 1
-0.02%
$ 1 trillion $ 3,667
Mar 14, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,796
Mar 14, 6 AM $ 1
-0.01%
$ 1 trillion $ 3,865
Mar 14, 5 AM $ 1
+0.04%
$ 1 trillion $ 3,911
Mar 14, 4 AM $ 1
+0.00%
$ 999.97 billion $ 3,878
Mar 14, 3 AM $ 1
+0.04%
$ 1 trillion $ 3,923
Mar 14, 2 AM $ 1
-0.02%
$ 999.96 billion $ 6,161
Mar 14, 1 AM $ 1
+0.00%
$ 1 trillion $ 6,234
Mar 14, 12 AM $ 1
+0.01%
$ 1 trillion $ 6,336
Mar 13, 11 PM $ 1
+1.36%
$ 1 trillion $ 6,632
Mar 13, 10 PM $ 0.987
+0.00%
$ 986.57 billion $ 6,661
Mar 13, 9 PM $ 0.986
-1.36%
$ 986.46 billion $ 6,666
Mar 13, 8 PM $ 1
-0.03%
$ 1 trillion $ 4,346
Mar 13, 7 PM $ 1
+0.03%
$ 1 trillion $ 6,647
Mar 13, 6 PM $ 1
+0.02%
$ 1 trillion $ 6,628
Mar 13, 5 PM $ 1
-0.03%
$ 999.89 billion $ 6,676
Mar 13, 4 PM $ 1
+0.00%
$ 1 trillion $ 6,558
Mar 13, 3 PM $ 1
+1.75%
$ 1 trillion $ 6,404
Mar 13, 2 PM $ 0.983
-1.76%
$ 982.62 billion $ 6,313
Mar 13, 1 PM $ 1
+0.92%
$ 1 trillion $ 6,008
Mar 13, 12 PM $ 0.991
+0.01%
$ 990.95 billion $ 5,686
Mar 13, 11 AM $ 0.991
-1.97%
$ 990.86 billion $ 5,656
Mar 13, 10 AM $ 1.01
+1.12%
$ 1.01 trillion $ 4,961
Mar 13, 9 AM $ 1.01
+0.51%
$ 1.01 trillion $ 3,578
Mar 13, 8 AM $ 1
-0.04%
$ 999.95 billion $ 3,347
Mar 13, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,277
Mar 13, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,300
Mar 13, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,215
Mar 13, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,184