Biafra Coin Historical Data

USBT Page 28
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $1
-0.02%
$1 trillion $2,211
Apr 10, 11 AM $1
+0.00%
$1 trillion $2,129
Apr 10, 10 AM $1
+0.01%
$1 trillion $2,122
Apr 10, 9 AM $1
+0.01%
$1 trillion $2,141
Apr 10, 8 AM $1
-0.02%
$1 trillion $2,127
Apr 10, 7 AM $1
+0.04%
$1 trillion $2,132
Apr 10, 6 AM $1
+0.04%
$1 trillion $2,160
Apr 10, 5 AM $1
-0.03%
$999.96 billion $2,157
Apr 10, 4 AM $1
-0.01%
$999.96 billion $2,142
Apr 10, 3 AM $1
+0.01%
$1 trillion $2,106
Apr 10, 2 AM $1
-0.02%
$999.94 billion $2,128
Apr 10, 1 AM $1
+0.00%
$1 trillion $2,160
Apr 10, 12 AM $1
+0.01%
$1 trillion $2,116
Apr 9, 11 PM $1
+0.01%
$1 trillion $2,146
Apr 9, 10 PM $1
-0.01%
$999.98 billion $2,116
Apr 9, 9 PM $1
+0.01%
$1 trillion $2,006
Apr 9, 8 PM $1
+0.04%
$1 trillion $1,969
Apr 9, 7 PM $1
-0.02%
$1 trillion $1,968
Apr 9, 6 PM $1
+0.04%
$1 trillion $1,959
Apr 9, 5 PM $1
-0.01%
$1 trillion $1,962
Apr 9, 4 PM $1
+0.01%
$1 trillion $1,935
Apr 9, 3 PM $1
+0.03%
$1 trillion $1,834
Apr 9, 2 PM $1
+0.03%
$1 trillion $1,725
Apr 9, 1 PM $1
+0.00%
$1 trillion $1,908
Apr 9, 12 PM $1
-0.01%
$1 trillion $2,131
Apr 9, 11 AM $1
+0.02%
$1 trillion $2,222
Apr 9, 10 AM $1
+0.02%
$1 trillion $2,229
Apr 9, 9 AM $1
+0.00%
$999.89 billion $2,253
Apr 9, 8 AM $1
+0.01%
$1 trillion $2,269
Apr 9, 7 AM $1
+0.00%
$1 trillion $2,255
Apr 9, 6 AM $1
+0.00%
$1 trillion $2,337
Apr 9, 5 AM $1
-0.02%
$999.89 billion $2,347
Apr 9, 4 AM $1
+0.02%
$1 trillion $2,403
Apr 9, 3 AM $1
-0.02%
$1 trillion $2,437
Apr 9, 2 AM $1
+0.03%
$1 trillion $2,473
Apr 9, 1 AM $1
-0.01%
$1 trillion $2,504
Apr 9, 12 AM $1
-0.01%
$1 trillion $2,516
Apr 8, 11 PM $1
+0.03%
$1 trillion $2,600
Apr 8, 10 PM $1
-0.01%
$999.96 billion $3,073
Apr 8, 9 PM $1
+0.00%
$1 trillion $3,384
Apr 8, 8 PM $1
-0.01%
$1 trillion $3,558
Apr 8, 7 PM $1
+0.01%
$1 trillion $3,573
Apr 8, 6 PM $1
+0.02%
$1 trillion $3,653
Apr 8, 5 PM $1
+0.00%
$1 trillion $3,605
Apr 8, 4 PM $1
-0.04%
$999.9 billion $3,617
Apr 8, 3 PM $1
-0.02%
$999.9 billion $3,301
Apr 8, 2 PM $1
-0.04%
$999.88 billion $3,609
Apr 8, 1 PM $1
+0.01%
$1 trillion $3,484
Apr 8, 12 PM $1
+0.03%
$1 trillion $3,289
Apr 8, 11 AM $1
-0.02%
$999.9 billion $3,233