Biafra Coin Historical Data

USBT Page 4
Date Close Price change Market cap Trading volume
Jan 14, 2026 $1
+0.00%
$499.99 billion $6,849
Jan 13, 2026 $1
-0.02%
$500.03 billion $5,720
Jan 12, 2026 $1
-0.04%
$499.94 billion $4,205
Jan 11, 2026 $1
-0.02%
$499.94 billion $1,590
Jan 10, 2026 $1
+0.03%
$500.14 billion $1,012
Jan 9, 2026 $1
+0.01%
$500.04 billion $3,741
Jan 8, 2026 $1
-0.02%
$500.06 billion $4,256
Jan 7, 2026 $1
-0.03%
$499.95 billion $4,017
Jan 6, 2026 $1
+0.02%
$500.15 billion $4,994
Jan 5, 2026 $1
+0.02%
$500.1 billion $5,321
Jan 4, 2026 $1
-0.03%
$500 billion $2,564
Jan 3, 2026 $1
+0.01%
$500.04 billion $1,783
Jan 2, 2026 $1
-0.03%
$499.97 billion $4,733
Jan 1, 2026 $1
-0.02%
$500.02 billion $1,597
Dec 31, 2025 $1
+0.02%
$499.99 billion $2,940
Dec 30, 2025 $1
+0.01%
$500.13 billion $3,391
Dec 29, 2025 $1
+0.00%
$500.04 billion $5,452
Dec 28, 2025 $1
+0.01%
$500.07 billion $2,828
Dec 27, 2025 $1
-0.02%
$500.09 billion $1,165
Dec 26, 2025 $1
+0.01%
$500.08 billion $4,339
Dec 25, 2025 $1
+0.01%
$500 billion $1,771
Dec 24, 2025 $1
-0.02%
$500.09 billion $2,570
Dec 23, 2025 $1
+0.04%
$500.08 billion $3,989
Dec 22, 2025 $1
-0.01%
$500.09 billion $3,886
Dec 21, 2025 $1
-0.01%
$499.99 billion $1,886
Dec 20, 2025 $1
+0.00%
$500.09 billion $1,265
Dec 19, 2025 $1
+0.02%
$500.15 billion $5,502
Dec 18, 2025 $1
-0.01%
$500.05 billion $6,177
Dec 17, 2025 $1
+0.00%
$499.96 billion $5,217
Dec 16, 2025 $1
-0.02%
$500.14 billion $4,752
Dec 15, 2025 $1
+0.00%
$499.98 billion $5,477
Dec 14, 2025 $1
-0.01%
$500.01 billion $2,459
Dec 13, 2025 $1
-0.01%
$499.96 billion $1,698
Dec 12, 2025 $1
+0.00%
$500.17 billion $4,791
Dec 11, 2025 $1
+0.01%
$500 billion $5,882
Dec 10, 2025 $1
+0.01%
$500.15 billion $5,903
Dec 9, 2025 $1
+0.03%
$500.18 billion $6,457
Dec 8, 2025 $1
+0.02%
$500.11 billion $4,557
Dec 7, 2025 $1
-0.02%
$500.03 billion $3,738
Dec 6, 2025 $1
+0.00%
$500.01 billion $2,104
Dec 5, 2025 $1
-0.05%
$499.95 billion $5,708
Dec 4, 2025 $1
+0.00%
$500.05 billion $5,475
Dec 3, 2025 $1
-0.01%
$500.01 billion $6,676
Dec 2, 2025 $1
-0.03%
$500.04 billion $6,600
Dec 1, 2025 $1
+0.02%
$500.07 billion $8,350
Nov 30, 2025 $1
-0.03%
$499.97 billion $2,175
Nov 29, 2025 $1
+0.05%
$500.1 billion $2,372
Nov 28, 2025 $1
+0.01%
$499.95 billion $4,844
Nov 27, 2025 $1
+0.02%
$500.09 billion $4,139
Nov 26, 2025 $1
-0.01%
$500.09 billion $4,977