Biafra Coin Historical Data

USBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 1
+0.01%
$ 500.15 billion $ 5,903
Dec 9, 2025 $ 1
+0.03%
$ 500.18 billion $ 6,457
Dec 8, 2025 $ 1
+0.02%
$ 500.11 billion $ 4,557
Dec 7, 2025 $ 1
-0.02%
$ 500.03 billion $ 3,738
Dec 6, 2025 $ 1
+0.00%
$ 500.01 billion $ 2,104
Dec 5, 2025 $ 1
-0.05%
$ 499.95 billion $ 5,708
Dec 4, 2025 $ 1
+0.00%
$ 500.05 billion $ 5,475
Dec 3, 2025 $ 1
-0.01%
$ 500.01 billion $ 6,676
Dec 2, 2025 $ 1
-0.03%
$ 500.04 billion $ 6,600
Dec 1, 2025 $ 1
+0.02%
$ 500.07 billion $ 8,350
Nov 30, 2025 $ 1
-0.03%
$ 499.97 billion $ 2,175
Nov 29, 2025 $ 1
+0.05%
$ 500.1 billion $ 2,372
Nov 28, 2025 $ 1
+0.01%
$ 499.95 billion $ 4,844
Nov 27, 2025 $ 1
+0.02%
$ 500.09 billion $ 4,139
Nov 26, 2025 $ 1
-0.01%
$ 500.09 billion $ 4,977
Nov 25, 2025 $ 1
-0.03%
$ 500.05 billion $ 4,970
Nov 24, 2025 $ 1
-0.01%
$ 500.01 billion $ 6,881
Nov 23, 2025 $ 1
-0.04%
$ 500.06 billion $ 4,362
Nov 22, 2025 $ 1
+0.01%
$ 500.08 billion $ 3,273
Nov 21, 2025 $ 1
+0.02%
$ 500.15 billion $ 13,925
Nov 20, 2025 $ 1
-0.03%
$ 500.08 billion $ 15,888
Nov 19, 2025 $ 1
+0.04%
$ 500.17 billion $ 13,404
Nov 18, 2025 $ 1
+0.02%
$ 500.08 billion $ 17,297
Nov 17, 2025 $ 1
-0.04%
$ 499.99 billion $ 16,360
Nov 16, 2025 $ 1
+0.03%
$ 500.18 billion $ 9,375
Nov 15, 2025 $ 1
-0.01%
$ 499.97 billion $ 7,101
Nov 14, 2025 $ 1
-0.02%
$ 500.18 billion $ 20,381
Nov 13, 2025 $ 1
-0.01%
$ 500.12 billion $ 18,878
Nov 12, 2025 $ 1
-0.02%
$ 500.17 billion $ 18,236
Nov 11, 2025 $ 1
+0.01%
$ 500.07 billion $ 17,008
Nov 10, 2025 $ 1
-0.03%
$ 500 billion $ 19,663
Nov 9, 2025 $ 1
+0.03%
$ 500.17 billion $ 19,853
Nov 8, 2025 $ 1
-0.02%
$ 499.99 billion $ 20,867
Nov 7, 2025 $ 1
+0.00%
$ 500.1 billion $ 21,705
Nov 6, 2025 $ 1
+0.00%
$ 500.12 billion $ 19,195
Nov 5, 2025 $ 1
+0.02%
$ 500.12 billion $ 18,156
Nov 4, 2025 $ 1
+0.00%
$ 500.03 billion $ 16,304
Nov 3, 2025 $ 1
+0.00%
$ 500.01 billion $ 18,918
Nov 2, 2025 $ 1
+0.01%
$ 500.09 billion $ 21,369
Nov 1, 2025 $ 1
-0.01%
$ 500.06 billion $ 20,397
Oct 31, 2025 $ 1
+0.01%
$ 500.13 billion $ 18,627
Oct 30, 2025 $ 1
+0.00%
$ 500.03 billion $ 19,678
Oct 29, 2025 $ 1
+0.03%
$ 500.17 billion $ 21,986
Oct 28, 2025 $ 1
-0.01%
$ 500.04 billion $ 21,238
Oct 27, 2025 $ 1
+0.03%
$ 500.13 billion $ 23,644
Oct 26, 2025 $ 1
-0.02%
$ 499.98 billion $ 22,261
Oct 25, 2025 $ 1
+0.00%
$ 500.07 billion $ 19,475
Oct 24, 2025 $ 1
+0.00%
$ 500.09 billion $ 17,861
Oct 23, 2025 $ 1
+0.00%
$ 500.08 billion $ 18,628
Oct 22, 2025 $ 1
-0.01%
$ 500.07 billion $ 19,610