Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 1
+0.03%
$ 500.01 billion $ 19,745
Oct 20, 2025 $ 1
+0.03%
$ 500 billion $ 22,128
Oct 19, 2025 $ 1
+0.00%
$ 500.01 billion $ 20,858
Oct 18, 2025 $ 1
+0.03%
$ 500.13 billion $ 22,351
Oct 17, 2025 $ 1
+0.00%
$ 499.99 billion $ 22,756
Oct 16, 2025 $ 1
+0.03%
$ 500.05 billion $ 22,538
Oct 15, 2025 $ 1
-0.02%
$ 499.96 billion $ 22,792
Oct 14, 2025 $ 1
+0.01%
$ 500.1 billion $ 21,822
Oct 13, 2025 $ 1
-0.01%
$ 499.96 billion $ 21,824
Oct 12, 2025 $ 1
-0.01%
$ 499.99 billion $ 20,536
Oct 11, 2025 $ 1
-0.03%
$ 500.04 billion $ 18,229
Oct 10, 2025 $ 1
+0.02%
$ 500.18 billion $ 21,042
Oct 9, 2025 $ 1
+1.49%
$ 500.09 billion $ 22,833
Oct 8, 2025 $ 0.986
-1.46%
$ 492.76 billion $ 27,061
Oct 7, 2025 $ 1
+0.01%
$ 500.07 billion $ 25,324
Oct 6, 2025 $ 1
-0.03%
$ 500.03 billion $ 23,436
Oct 5, 2025 $ 1
+0.01%
$ 500.17 billion $ 21,942
Oct 4, 2025 $ 1
+0.03%
$ 500.14 billion $ 19,754
Oct 3, 2025 $ 1
-0.01%
$ 500.02 billion $ 22,089
Oct 2, 2025 $ 1
+0.03%
$ 500.1 billion $ 23,197
Oct 1, 2025 $ 1
-0.03%
$ 499.97 billion $ 21,660
Sep 30, 2025 $ 1
-0.02%
$ 500.09 billion $ 20,976
Sep 29, 2025 $ 1
+0.01%
$ 500.1 billion $ 23,013
Sep 28, 2025 $ 1
+0.02%
$ 500.05 billion $ 21,168
Sep 27, 2025 $ 1
-0.01%
$ 500.03 billion $ 23,080
Sep 26, 2025 $ 1
+0.01%
$ 500.07 billion $ 21,043
Sep 25, 2025 $ 1
+0.01%
$ 500.04 billion $ 19,297
Sep 24, 2025 $ 1
-0.02%
$ 500.03 billion $ 18,469
Sep 23, 2025 $ 1
+0.04%
$ 500.16 billion $ 19,043
Sep 22, 2025 $ 1
-0.03%
$ 500 billion $ 20,687
Sep 21, 2025 $ 1
+0.02%
$ 500.13 billion $ 20,631
Sep 20, 2025 $ 1
+0.00%
$ 500.06 billion $ 23,308
Sep 19, 2025 $ 1
+0.02%
$ 500.01 billion $ 22,019
Sep 18, 2025 $ 1
+0.02%
$ 499.99 billion $ 24,070
Sep 17, 2025 $ 1
-0.03%
$ 500.03 billion $ 24,808
Sep 16, 2025 $ 1
+0.04%
$ 500.16 billion $ 24,684
Sep 15, 2025 $ 1
+0.03%
$ 500.05 billion $ 23,445
Sep 14, 2025 $ 1
+0.01%
$ 499.96 billion $ 22,608
Sep 13, 2025 $ 1
-0.01%
$ 500.04 billion $ 22,267
Sep 12, 2025 $ 1
+0.01%
$ 500.03 billion $ 20,820
Sep 11, 2025 $ 1
+0.03%
$ 500.16 billion $ 18,974
Sep 10, 2025 $ 1
-0.02%
$ 500.02 billion $ 21,239
Sep 9, 2025 $ 1
-0.02%
$ -- $ 22,343
Sep 8, 2025 $ 1
+0.02%
$ 500.15 billion $ 22,916
Sep 7, 2025 $ 1
+0.00%
$ 500.12 billion $ 23,596
Sep 6, 2025 $ 1
+0.00%
$ 499.95 billion $ 20,670
Sep 5, 2025 $ 1
+0.01%
$ 500.04 billion $ 23,097
Sep 4, 2025 $ 1
+0.00%
$ 499.94 billion $ 20,951
Sep 3, 2025 $ 1
+0.01%
$ 499.97 billion $ 23,799
Sep 2, 2025 $ 1
-0.01%
$ 500.1 billion $ 25,162