Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $1
-0.03%
$500.05 billion $4,970
Nov 24, 2025 $1
-0.01%
$500.01 billion $6,881
Nov 23, 2025 $1
-0.04%
$500.06 billion $4,362
Nov 22, 2025 $1
+0.01%
$500.08 billion $3,273
Nov 21, 2025 $1
+0.02%
$500.15 billion $13,925
Nov 20, 2025 $1
-0.03%
$500.08 billion $15,888
Nov 19, 2025 $1
+0.04%
$500.17 billion $13,404
Nov 18, 2025 $1
+0.02%
$500.08 billion $17,297
Nov 17, 2025 $1
-0.04%
$499.99 billion $16,360
Nov 16, 2025 $1
+0.03%
$500.18 billion $9,375
Nov 15, 2025 $1
-0.01%
$499.97 billion $7,101
Nov 14, 2025 $1
-0.02%
$500.18 billion $20,381
Nov 13, 2025 $1
-0.01%
$500.12 billion $18,878
Nov 12, 2025 $1
-0.02%
$500.17 billion $18,236
Nov 11, 2025 $1
+0.01%
$500.07 billion $17,008
Nov 10, 2025 $1
-0.03%
$500 billion $19,663
Nov 9, 2025 $1
+0.03%
$500.17 billion $19,853
Nov 8, 2025 $1
-0.02%
$499.99 billion $20,867
Nov 7, 2025 $1
+0.00%
$500.1 billion $21,705
Nov 6, 2025 $1
+0.00%
$500.12 billion $19,195
Nov 5, 2025 $1
+0.02%
$500.12 billion $18,156
Nov 4, 2025 $1
+0.00%
$500.03 billion $16,304
Nov 3, 2025 $1
+0.00%
$500.01 billion $18,918
Nov 2, 2025 $1
+0.01%
$500.09 billion $21,369
Nov 1, 2025 $1
-0.01%
$500.06 billion $20,397
Oct 31, 2025 $1
+0.01%
$500.13 billion $18,627
Oct 30, 2025 $1
+0.00%
$500.03 billion $19,678
Oct 29, 2025 $1
+0.03%
$500.17 billion $21,986
Oct 28, 2025 $1
-0.01%
$500.04 billion $21,238
Oct 27, 2025 $1
+0.03%
$500.13 billion $23,644
Oct 26, 2025 $1
-0.02%
$499.98 billion $22,261
Oct 25, 2025 $1
+0.00%
$500.07 billion $19,475
Oct 24, 2025 $1
+0.00%
$500.09 billion $17,861
Oct 23, 2025 $1
+0.00%
$500.08 billion $18,628
Oct 22, 2025 $1
-0.01%
$500.07 billion $19,610
Oct 21, 2025 $1
+0.03%
$500.01 billion $19,745
Oct 20, 2025 $1
+0.03%
$500 billion $22,128
Oct 19, 2025 $1
+0.00%
$500.01 billion $20,858
Oct 18, 2025 $1
+0.03%
$500.13 billion $22,351
Oct 17, 2025 $1
+0.00%
$499.99 billion $22,756
Oct 16, 2025 $1
+0.03%
$500.05 billion $22,538
Oct 15, 2025 $1
-0.02%
$499.96 billion $22,792
Oct 14, 2025 $1
+0.01%
$500.1 billion $21,822
Oct 13, 2025 $1
-0.01%
$499.96 billion $21,824
Oct 12, 2025 $1
-0.01%
$499.99 billion $20,536
Oct 11, 2025 $1
-0.03%
$500.04 billion $18,229
Oct 10, 2025 $1
+0.02%
$500.18 billion $21,042
Oct 9, 2025 $1
+1.49%
$500.09 billion $22,833
Oct 8, 2025 $0.986
-1.46%
$492.76 billion $27,061
Oct 7, 2025 $1
+0.01%
$500.07 billion $25,324