Biafra Coin Historical Data

USBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $1
-0.03%
$500.05 billion $4,970
Nov 24, 2025 $1
-0.01%
$500.01 billion $6,881
Nov 23, 2025 $1
-0.04%
$500.06 billion $4,362
Nov 22, 2025 $1
+0.01%
$500.08 billion $3,273
Nov 21, 2025 $1
+0.02%
$500.15 billion $13,925
Nov 20, 2025 $1
-0.03%
$500.08 billion $15,888
Nov 19, 2025 $1
+0.04%
$500.17 billion $13,404
Nov 18, 2025 $1
+0.02%
$500.08 billion $17,297
Nov 17, 2025 $1
-0.04%
$499.99 billion $16,360
Nov 16, 2025 $1
+0.03%
$500.18 billion $9,375
Nov 15, 2025 $1
-0.01%
$499.97 billion $7,101
Nov 14, 2025 $1
-0.02%
$500.18 billion $20,381
Nov 13, 2025 $1
-0.01%
$500.12 billion $18,878
Nov 12, 2025 $1
-0.02%
$500.17 billion $18,236
Nov 11, 2025 $1
+0.01%
$500.07 billion $17,008
Nov 10, 2025 $1
-0.03%
$500 billion $19,663
Nov 9, 2025 $1
+0.03%
$500.17 billion $19,853
Nov 8, 2025 $1
-0.02%
$499.99 billion $20,867
Nov 7, 2025 $1
+0.00%
$500.1 billion $21,705
Nov 6, 2025 $1
+0.00%
$500.12 billion $19,195
Nov 5, 2025 $1
+0.02%
$500.12 billion $18,156
Nov 4, 2025 $1
+0.00%
$500.03 billion $16,304
Nov 3, 2025 $1
+0.00%
$500.01 billion $18,918
Nov 2, 2025 $1
+0.01%
$500.09 billion $21,369
Nov 1, 2025 $1
-0.01%
$500.06 billion $20,397
Oct 31, 2025 $1
+0.01%
$500.13 billion $18,627
Oct 30, 2025 $1
+0.00%
$500.03 billion $19,678
Oct 29, 2025 $1
+0.03%
$500.17 billion $21,986
Oct 28, 2025 $1
-0.01%
$500.04 billion $21,238
Oct 27, 2025 $1
+0.03%
$500.13 billion $23,644
Oct 26, 2025 $1
-0.02%
$499.98 billion $22,261
Oct 25, 2025 $1
+0.00%
$500.07 billion $19,475
Oct 24, 2025 $1
+0.00%
$500.09 billion $17,861
Oct 23, 2025 $1
+0.00%
$500.08 billion $18,628
Oct 22, 2025 $1
-0.01%
$500.07 billion $19,610
Oct 21, 2025 $1
+0.03%
$500.01 billion $19,745
Oct 20, 2025 $1
+0.03%
$500 billion $22,128
Oct 19, 2025 $1
+0.00%
$500.01 billion $20,858
Oct 18, 2025 $1
+0.03%
$500.13 billion $22,351
Oct 17, 2025 $1
+0.00%
$499.99 billion $22,756
Oct 16, 2025 $1
+0.03%
$500.05 billion $22,538
Oct 15, 2025 $1
-0.02%
$499.96 billion $22,792
Oct 14, 2025 $1
+0.01%
$500.1 billion $21,822
Oct 13, 2025 $1
-0.01%
$499.96 billion $21,824
Oct 12, 2025 $1
-0.01%
$499.99 billion $20,536
Oct 11, 2025 $1
-0.03%
$500.04 billion $18,229
Oct 10, 2025 $1
+0.02%
$500.18 billion $21,042
Oct 9, 2025 $1
+1.49%
$500.09 billion $22,833
Oct 8, 2025 $0.986
-1.46%
$492.76 billion $27,061
Oct 7, 2025 $1
+0.01%
$500.07 billion $25,324