SprintBit Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.005
-2.51%
$ -- $ 1,830
Dec 2020 $ 0.00513
+0.10%
$ -- $ 436
Nov 2020 $ 0.00513
-6.46%
$ -- $ 34,375
Oct 2020 $ 0.00548
+5.02%
$ -- $ 171,442
Sep 2020 $ 0.00522
+0.33%
$ -- $ 188,434
Aug 2020 $ 0.00521
-29.94%
$ -- $ 240,667
Jul 2020 $ 0.00743
+6.15%
$ -- $ 287,718
Jun 2020 $ 0.00701
+1.67%
$ -- $ 434,411
May 2020 $ 0.0069
-27.49%
$ -- $ 232,913
Apr 2020 $ 0.0095
-36.73%
$ -- $ 398,916
Mar 2020 $ 0.0151
-95.56%
$ -- $ 3.13 million
Feb 2020 $ 0.34
-20.15%
$ -- $ 6.77 million
Jan 2020 $ 0.428
-9.48%
$ -- $ 10.07 million
Dec 2019 $ 0.472
-4.58%
$ -- $ 10.88 million
Nov 2019 $ 0.497
+4.34%
$ -- $ 1.04 million
Download