SprintBit Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.005
+0.10%
$ -- $ 349
Jan 11 $ 0.005
-0.29%
$ -- $ 610
Jan 4 $ 0.00501
+0.19%
$ -- $ 611
Dec 28 $ 0.00499
-2.56%
$ -- $ 318
Dec 21 $ 0.00513
+0.15%
$ -- $ 98
Dec 14 $ 0.00512
-0.11%
$ -- $ 99
Dec 7 $ 0.00512
+0.18%
$ -- $ 98
Nov 30 $ 0.00512
-0.23%
$ -- $ 98
Nov 23 $ 0.00513
+0.00%
$ -- $ 87
Nov 16 $ 0.00513
-0.43%
$ -- $ 640
Nov 9 $ 0.00515
+0.40%
$ -- $ 1,489
Nov 2 $ 0.00513
-6.25%
$ -- $ 23,735
Oct 26 $ 0.00547
+0.29%
$ -- $ 51,703
Oct 19 $ 0.00545
-4.42%
$ -- $ 18,421
Oct 12 $ 0.0057
+8.89%
$ -- $ 41,472
Oct 5 $ 0.00524
-0.18%
$ -- $ 43,343
Sep 28 $ 0.00525
-0.09%
$ -- $ 43,021
Sep 21 $ 0.00525
+0.36%
$ -- $ 44,672
Sep 14 $ 0.00523
-0.89%
$ -- $ 49,024
Sep 7 $ 0.00528
+1.03%
$ -- $ 39,797
Aug 31 $ 0.00523
+0.72%
$ -- $ 42,946
Aug 24 $ 0.00519
-8.99%
$ -- $ 44,716
Aug 17 $ 0.0057
-9.69%
$ -- $ 52,194
Aug 10 $ 0.00631
-18.68%
$ -- $ 49,659
Aug 3 $ 0.00782
+3.89%
$ -- $ 69,240
Jul 27 $ 0.00753
+4.25%
$ -- $ 71,072
Jul 20 $ 0.00722
+0.52%
$ -- $ 42,360
Jul 13 $ 0.00719
-0.60%
$ -- $ 54,937
Jul 6 $ 0.00723
-7.83%
$ -- $ 75,409
Jun 29 $ 0.00784
+6.17%
$ -- $ 94,308
Jun 22 $ 0.00737
-11.95%
$ -- $ 106,622
Jun 15 $ 0.00838
+27.46%
$ -- $ 95,238
Jun 8 $ 0.00657
-4.74%
$ -- $ 98,444
Jun 1 $ 0.0069
+0.11%
$ -- $ 102,483
May 25 $ 0.0069
-6.39%
$ -- $ 32,147
May 18 $ 0.00734
-11.68%
$ -- $ 39,156
May 11 $ 0.00832
-8.93%
$ -- $ 52,710
May 4 $ 0.00913
+1.02%
$ -- $ 82,286
Apr 27 $ 0.00904
-22.02%
$ -- $ 80,488
Apr 20 $ 0.0116
-11.62%
$ -- $ 80,988
Apr 13 $ 0.0131
-10.52%
$ -- $ 111,008
Apr 6 $ 0.0147
-5.63%
$ -- $ 96,406
Mar 30 $ 0.0155
-22.49%
$ -- $ 101,841
Mar 23 $ 0.0199
-64.80%
$ -- $ 191,963
Mar 16 $ 0.0566
-84.50%
$ -- $ 463,815
Mar 9 $ 0.365
+13.66%
$ -- $ 1.01 million
Mar 2 $ 0.321
-8.29%
$ -- $ 1.29 million
Feb 24 $ 0.348
-4.71%
$ -- $ 1.47 million
Feb 17 $ 0.365
-2.47%
$ -- $ 1.22 million
Download