Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SprintBit Historical Data

SBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2020 $0.00512
-0.07%
$-- $14
Dec 2, 2020 $0.00512
-0.14%
$-- $14
Dec 1, 2020 $0.00513
+0.13%
$-- $14
Nov 30, 2020 $0.00513
+0.05%
$-- $14
Nov 29, 2020 $0.00513
-0.02%
$-- $14
Nov 28, 2020 $0.00513
-0.25%
$-- $14
Nov 27, 2020 $0.00514
-0.10%
$-- $14
Nov 26, 2020 $0.00514
+0.18%
$-- $14
Nov 25, 2020 $0.00513
+0.03%
$-- $14
Nov 24, 2020 $0.00513
+0.03%
$-- $14
Nov 23, 2020 $0.00513
+0.00%
$-- $1
Nov 22, 2020 $0.00513
+0.10%
$-- $1
Nov 21, 2020 $0.00512
-0.13%
$-- $1
Nov 20, 2020 $0.00513
+0.03%
$-- $1
Nov 19, 2020 $0.00513
+0.08%
$-- $1
Nov 18, 2020 $0.00512
+0.12%
$-- $213
Nov 17, 2020 $0.00512
-0.06%
$-- $212
Nov 16, 2020 $0.00512
-0.53%
$-- $212
Nov 15, 2020 $0.00515
+0.37%
$-- $214
Nov 14, 2020 $0.00513
+0.11%
$-- $213
Nov 13, 2020 $0.00512
+0.06%
$-- $213
Nov 12, 2020 $0.00512
-0.13%
$-- $212
Nov 11, 2020 $0.00513
-0.02%
$-- $213
Nov 10, 2020 $0.00513
+0.06%
$-- $213
Nov 9, 2020 $0.00513
-0.03%
$-- $213
Nov 8, 2020 $0.00513
-0.07%
$-- $213
Nov 7, 2020 $0.00513
+0.04%
$-- $213
Nov 6, 2020 $0.00513
+0.00%
$-- $213
Nov 5, 2020 $0.00513
-0.01%
$-- $213
Nov 4, 2020 $0.00513
-10.33%
$-- $213
Nov 3, 2020 $0.00572
+11.44%
$-- $695
Nov 2, 2020 $0.00513
-6.22%
$-- $21,977
Nov 1, 2020 $0.00547
-0.27%
$-- $8,410
Oct 31, 2020 $0.00548
+0.70%
$-- $9,174
Oct 30, 2020 $0.00545
-0.26%
$-- $8,558
Oct 29, 2020 $0.00546
+0.18%
$-- $8,999
Oct 28, 2020 $0.00545
+3.77%
$-- $8,483
Oct 27, 2020 $0.00525
-3.79%
$-- $7,548
Oct 26, 2020 $0.00546
+0.10%
$-- $532
Oct 25, 2020 $0.00545
+0.12%
$-- $584
Oct 24, 2020 $0.00545
+0.00%
$-- $508
Oct 23, 2020 $0.00545
-3.99%
$-- $621
Oct 22, 2020 $0.00567
+0.51%
$-- $1,526
Oct 21, 2020 $0.00564
-0.85%
$-- $1,027
Oct 20, 2020 $0.00569
-0.21%
$-- $9,009
Oct 19, 2020 $0.0057
+0.00%
$-- $5,147
Oct 18, 2020 $0.0057
+0.14%
$-- $5,915
Oct 17, 2020 $0.0057
+0.02%
$-- $5,866
Oct 16, 2020 $0.0057
+0.41%
$-- $5,897
Oct 15, 2020 $0.00567
+8.80%
$-- $6,015