Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SprintBit Historical Data

SBT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2020 $0.00521
-0.72%
$-- $5,749
Oct 13, 2020 $0.00525
+0.60%
$-- $6,012
Oct 12, 2020 $0.00522
-0.34%
$-- $6,018
Oct 11, 2020 $0.00524
+0.19%
$-- $5,682
Oct 10, 2020 $0.00523
-0.45%
$-- $6,640
Oct 9, 2020 $0.00525
-0.16%
$-- $6,600
Oct 8, 2020 $0.00526
+0.26%
$-- $6,801
Oct 7, 2020 $0.00525
-0.14%
$-- $6,390
Oct 6, 2020 $0.00525
+0.16%
$-- $5,782
Oct 5, 2020 $0.00525
-0.05%
$-- $5,447
Oct 4, 2020 $0.00525
-0.04%
$-- $5,948
Oct 3, 2020 $0.00525
+0.04%
$-- $6,576
Oct 2, 2020 $0.00525
+0.18%
$-- $5,609
Oct 1, 2020 $0.00524
+0.30%
$-- $6,780
Sep 30, 2020 $0.00522
-0.22%
$-- $6,157
Sep 29, 2020 $0.00523
-0.40%
$-- $5,808
Sep 28, 2020 $0.00526
+0.11%
$-- $6,143
Sep 27, 2020 $0.00525
-0.63%
$-- $6,161
Sep 26, 2020 $0.00529
+0.15%
$-- $5,905
Sep 25, 2020 $0.00528
+0.04%
$-- $6,239
Sep 24, 2020 $0.00528
-5.77%
$-- $6,409
Sep 23, 2020 $0.0056
+7.20%
$-- $7,422
Sep 22, 2020 $0.00522
+0.13%
$-- $6,042
Sep 21, 2020 $0.00522
-0.29%
$-- $6,494
Sep 20, 2020 $0.00523
-0.83%
$-- $5,798
Sep 19, 2020 $0.00528
+0.66%
$-- $5,979
Sep 18, 2020 $0.00524
+0.16%
$-- $5,070
Sep 17, 2020 $0.00523
+0.26%
$-- $5,824
Sep 16, 2020 $0.00522
+0.12%
$-- $5,406
Sep 15, 2020 $0.00523
-0.32%
$-- $14,298
Sep 14, 2020 $0.00524
-0.77%
$-- $6,650
Sep 13, 2020 $0.00528
-0.83%
$-- $5,531
Sep 12, 2020 $0.00532
+0.00%
$-- $5,322
Sep 11, 2020 $0.00532
+0.17%
$-- $5,930
Sep 10, 2020 $0.00531
+0.50%
$-- $5,485
Sep 9, 2020 $0.00528
+0.63%
$-- $5,793
Sep 8, 2020 $0.00525
+0.20%
$-- $5,720
Sep 7, 2020 $0.00523
+0.14%
$-- $6,017
Sep 6, 2020 $0.00523
-1.49%
$-- $5,846
Sep 5, 2020 $0.0053
+0.54%
$-- $6,378
Sep 4, 2020 $0.00528
+0.44%
$-- $5,982
Sep 3, 2020 $0.00526
+0.68%
$-- $6,008
Sep 2, 2020 $0.00523
+0.49%
$-- $5,711
Sep 1, 2020 $0.0052
-0.08%
$-- $6,909
Aug 31, 2020 $0.00521
+0.26%
$-- $6,113
Aug 30, 2020 $0.00519
-0.14%
$-- $6,068
Aug 29, 2020 $0.0052
-6.93%
$-- $6,326
Aug 28, 2020 $0.00558
-1.06%
$-- $6,423
Aug 27, 2020 $0.00564
-0.67%
$-- $6,748
Aug 26, 2020 $0.00569
+8.75%
$-- $6,542