SprintBit Historical Data

SBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00784
-0.03%
$ -- $ 12,368
Jul 5, 2020 $ 0.00784
+0.57%
$ -- $ 13,377
Jul 4, 2020 $ 0.00779
+0.69%
$ -- $ 14,040
Jul 3, 2020 $ 0.00774
+12.11%
$ -- $ 13,675
Jul 2, 2020 $ 0.00691
-0.87%
$ -- $ 12,038
Jul 1, 2020 $ 0.00697
-0.46%
$ -- $ 9,552
Jun 30, 2020 $ 0.00701
-2.76%
$ -- $ 14,996
Jun 29, 2020 $ 0.00721
-2.43%
$ -- $ 16,628
Jun 28, 2020 $ 0.00737
-2.52%
$ -- $ 17,268
Jun 27, 2020 $ 0.00757
-1.20%
$ -- $ 16,585
Jun 26, 2020 $ 0.00766
-1.41%
$ -- $ 13,789
Jun 25, 2020 $ 0.00777
+12.91%
$ -- $ 14,877
Jun 24, 2020 $ 0.00689
-5.04%
$ -- $ 15,267
Jun 23, 2020 $ 0.00725
+0.18%
$ -- $ 15,523
Jun 22, 2020 $ 0.00724
-13.55%
$ -- $ 13,314
Jun 21, 2020 $ 0.00838
+20.39%
$ -- $ 10,751
Jun 20, 2020 $ 0.00696
-4.21%
$ -- $ 12,723
Jun 19, 2020 $ 0.00728
-4.80%
$ -- $ 12,550
Jun 18, 2020 $ 0.00765
-1.70%
$ -- $ 16,140
Jun 17, 2020 $ 0.00778
+8.55%
$ -- $ 14,004
Jun 16, 2020 $ 0.00717
+8.05%
$ -- $ 14,731
Jun 15, 2020 $ 0.00663
+0.93%
$ -- $ 14,340
Jun 14, 2020 $ 0.00657
-2.51%
$ -- $ 14,255
Jun 13, 2020 $ 0.00674
+0.11%
$ -- $ 14,960
Jun 12, 2020 $ 0.00673
-2.16%
$ -- $ 17,540
Jun 11, 2020 $ 0.00688
-0.19%
$ -- $ 15,083
Jun 10, 2020 $ 0.00689
-0.29%
$ -- $ 16,098
Jun 9, 2020 $ 0.00691
+2.00%
$ -- $ 16,519
Jun 8, 2020 $ 0.00677
-1.82%
$ -- $ 3,989
Jun 7, 2020 $ 0.0069
+0.84%
$ -- $ 42,466
Jun 6, 2020 $ 0.00684
-6.13%
$ -- $ 29,160
Jun 5, 2020 $ 0.00729
+1.21%
$ -- $ 16,923
Jun 4, 2020 $ 0.00721
-3.64%
$ -- $ 3,774
Jun 3, 2020 $ 0.00748
-2.23%
$ -- $ 3,628
Jun 2, 2020 $ 0.00765
+0.55%
$ -- $ 3,715
Jun 1, 2020 $ 0.00761
+10.38%
$ -- $ 2,817
May 31, 2020 $ 0.0069
+1.39%
$ -- $ 4,435
May 30, 2020 $ 0.0068
-3.16%
$ -- $ 8,475
May 29, 2020 $ 0.00703
-4.91%
$ -- $ 1,194
May 28, 2020 $ 0.00738
+1.30%
$ -- $ 4,918
May 27, 2020 $ 0.00728
+1.34%
$ -- $ 4,028
May 26, 2020 $ 0.00718
-1.68%
$ -- $ 627
May 25, 2020 $ 0.00732
-0.64%
$ -- $ 8,471
May 24, 2020 $ 0.00734
+2.80%
$ -- $ 2,546
May 23, 2020 $ 0.00714
-1.73%
$ -- $ 11,102
May 22, 2020 $ 0.0073
+1.47%
$ -- $ 10,724
May 21, 2020 $ 0.00723
-6.63%
$ -- $ 2,997
May 20, 2020 $ 0.00776
+1.84%
$ -- $ 6,972
May 19, 2020 $ 0.00763
-3.46%
$ -- $ 1,023
May 18, 2020 $ 0.00794
-4.50%
$ -- $ 3,792