Coinranking
SprintBit Historical Data
SBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2020 | $0.00832 | +10.71% | ||
| May 16, 2020 | $0.00745 | -4.78% | ||
| May 15, 2020 | $0.00784 | -5.88% | ||
| May 14, 2020 | $0.00833 | -2.50% | ||
| May 13, 2020 | $0.00855 | -5.98% | ||
| May 12, 2020 | $0.00908 | +8.07% | ||
| May 11, 2020 | $0.00856 | -6.35% | ||
| May 10, 2020 | $0.00913 | -6.58% | ||
| May 9, 2020 | $0.0098 | -10.48% | ||
| May 8, 2020 | $0.011 | +1.59% | ||
| May 7, 2020 | $0.0107 | +14.26% | ||
| May 6, 2020 | $0.00949 | -2.00% | ||
| May 5, 2020 | $0.00965 | +2.26% | ||
| May 4, 2020 | $0.00933 | +3.28% | ||
| May 3, 2020 | $0.00904 | -15.16% | ||
| May 2, 2020 | $0.0107 | -8.37% | ||
| May 1, 2020 | $0.0116 | +22.18% | ||
| Apr 30, 2020 | $0.0095 | -10.96% | ||
| Apr 29, 2020 | $0.0107 | -8.24% | ||
| Apr 28, 2020 | $0.0115 | +8.57% | ||
| Apr 27, 2020 | $0.0106 | -8.46% | ||
| Apr 26, 2020 | $0.0116 | -1.48% | ||
| Apr 25, 2020 | $0.0117 | +2.22% | ||
| Apr 24, 2020 | $0.0113 | -2.92% | ||
| Apr 23, 2020 | $0.0117 | -12.40% | ||
| Apr 22, 2020 | $0.0133 | -0.77% | ||
| Apr 21, 2020 | $0.0134 | -4.05% | ||
| Apr 20, 2020 | $0.014 | +6.58% | ||
| Apr 19, 2020 | $0.0131 | -13.02% | ||
| Apr 18, 2020 | $0.015 | +6.18% | ||
| Apr 17, 2020 | $0.014 | -5.94% | ||
| Apr 16, 2020 | $0.0149 | +5.75% | ||
| Apr 15, 2020 | $0.0141 | -0.48% | ||
| Apr 14, 2020 | $0.0142 | -0.27% | ||
| Apr 13, 2020 | $0.0144 | -1.80% | ||
| Apr 12, 2020 | $0.0147 | -0.07% | ||
| Apr 11, 2020 | $0.0147 | +0.35% | ||
| Apr 10, 2020 | $0.0146 | -0.04% | ||
| Apr 9, 2020 | $0.0146 | -0.44% | ||
| Apr 8, 2020 | $0.0147 | +0.55% | ||
| Apr 7, 2020 | $0.0145 | -1.44% | ||
| Apr 6, 2020 | $0.0147 | -5.20% | ||
| Apr 5, 2020 | $0.0155 | -0.71% | ||
| Apr 4, 2020 | $0.0158 | +7.57% | ||
| Apr 3, 2020 | $0.0147 | -4.49% | ||
| Apr 2, 2020 | $0.0154 | -2.65% | ||
| Apr 1, 2020 | $0.0157 | +4.82% | ||
| Mar 31, 2020 | $0.0151 | -8.50% | ||
| Mar 30, 2020 | $0.0163 | -18.56% | ||
| Mar 29, 2020 | $0.0199 | -7.74% | ||