SprintBit Historical Data

SBT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00832
+10.71%
$ -- $ 2,430
May 16, 2020 $ 0.00745
-4.78%
$ -- $ 11,675
May 15, 2020 $ 0.00784
-5.88%
$ -- $ 8,869
May 14, 2020 $ 0.00833
-2.50%
$ -- $ 8,516
May 13, 2020 $ 0.00855
-5.98%
$ -- $ 7,882
May 12, 2020 $ 0.00908
+8.07%
$ -- $ 3,660
May 11, 2020 $ 0.00856
-6.35%
$ -- $ 9,678
May 10, 2020 $ 0.00913
-6.58%
$ -- $ 2,159
May 9, 2020 $ 0.0098
-10.48%
$ -- $ 15,615
May 8, 2020 $ 0.011
+1.59%
$ -- $ 16,238
May 7, 2020 $ 0.0107
+14.26%
$ -- $ 12,129
May 6, 2020 $ 0.00949
-2.00%
$ -- $ 8,692
May 5, 2020 $ 0.00965
+2.26%
$ -- $ 16,320
May 4, 2020 $ 0.00933
+3.28%
$ -- $ 11,132
May 3, 2020 $ 0.00904
-15.16%
$ -- $ 3,165
May 2, 2020 $ 0.0107
-8.37%
$ -- $ 6,142
May 1, 2020 $ 0.0116
+22.18%
$ -- $ 17,307
Apr 30, 2020 $ 0.0095
-10.96%
$ -- $ 9,825
Apr 29, 2020 $ 0.0107
-8.24%
$ -- $ 9,710
Apr 28, 2020 $ 0.0115
+8.57%
$ -- $ 19,497
Apr 27, 2020 $ 0.0106
-8.46%
$ -- $ 14,842
Apr 26, 2020 $ 0.0116
-1.48%
$ -- $ 9,997
Apr 25, 2020 $ 0.0117
+2.22%
$ -- $ 18,066
Apr 24, 2020 $ 0.0113
-2.92%
$ -- $ 12,426
Apr 23, 2020 $ 0.0117
-12.40%
$ -- $ 437
Apr 22, 2020 $ 0.0133
-0.77%
$ -- $ 9,536
Apr 21, 2020 $ 0.0134
-4.05%
$ -- $ 17,686
Apr 20, 2020 $ 0.014
+6.58%
$ -- $ 12,840
Apr 19, 2020 $ 0.0131
-13.02%
$ -- $ 11,100
Apr 18, 2020 $ 0.015
+6.18%
$ -- $ 11,127
Apr 17, 2020 $ 0.014
-5.94%
$ -- $ 20,618
Apr 16, 2020 $ 0.0149
+5.75%
$ -- $ 15,360
Apr 15, 2020 $ 0.0141
-0.48%
$ -- $ 11,991
Apr 14, 2020 $ 0.0142
-0.27%
$ -- $ 24,160
Apr 13, 2020 $ 0.0144
-1.80%
$ -- $ 16,652
Apr 12, 2020 $ 0.0147
-0.07%
$ -- $ 12,290
Apr 11, 2020 $ 0.0147
+0.35%
$ -- $ 21,250
Apr 10, 2020 $ 0.0146
-0.04%
$ -- $ 20,764
Apr 9, 2020 $ 0.0146
-0.44%
$ -- $ 15,115
Apr 8, 2020 $ 0.0147
+0.55%
$ -- $ 12,790
Apr 7, 2020 $ 0.0145
-1.44%
$ -- $ 7,198
Apr 6, 2020 $ 0.0147
-5.20%
$ -- $ 6,998
Apr 5, 2020 $ 0.0155
-0.71%
$ -- $ 3,344
Apr 4, 2020 $ 0.0158
+7.57%
$ -- $ 5,545
Apr 3, 2020 $ 0.0147
-4.49%
$ -- $ 20,683
Apr 2, 2020 $ 0.0154
-2.65%
$ -- $ 13,134
Apr 1, 2020 $ 0.0157
+4.82%
$ -- $ 13,935
Mar 31, 2020 $ 0.0151
-8.50%
$ -- $ 25,460
Mar 30, 2020 $ 0.0163
-18.56%
$ -- $ 19,741
Mar 29, 2020 $ 0.0199
-7.74%
$ -- $ 16,823