SprintBit Historical Data

SBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0216
-5.51%
$ -- $ 25,256
Mar 27, 2020 $ 0.0229
-12.29%
$ -- $ 23,212
Mar 26, 2020 $ 0.0261
-19.47%
$ -- $ 26,214
Mar 25, 2020 $ 0.0328
-11.73%
$ -- $ 28,879
Mar 24, 2020 $ 0.0371
-4.42%
$ -- $ 31,890
Mar 23, 2020 $ 0.0394
-30.52%
$ -- $ 39,690
Mar 22, 2020 $ 0.0566
-27.09%
$ -- $ 20,401
Mar 21, 2020 $ 0.0785
+19.82%
$ -- $ 71,807
Mar 20, 2020 $ 0.0655
-40.62%
$ -- $ 39,417
Mar 19, 2020 $ 0.11
-62.29%
$ -- $ 79,993
Mar 18, 2020 $ 0.294
-13.46%
$ -- $ 111,409
Mar 17, 2020 $ 0.34
+17.14%
$ -- $ 140,756
Mar 16, 2020 $ 0.29
-20.69%
$ -- $ 32
Mar 15, 2020 $ 0.365
+116.56%
$ -- $ 37
Mar 14, 2020 $ 0.169
-37.69%
$ -- $ 209,738
Mar 13, 2020 $ 0.271
-14.65%
$ -- $ 148,885
Mar 12, 2020 $ 0.319
+5.39%
$ -- $ 163,751
Mar 11, 2020 $ 0.303
-3.86%
$ -- $ 76,490
Mar 10, 2020 $ 0.316
+0.47%
$ -- $ 236,861
Mar 9, 2020 $ 0.313
-2.59%
$ -- $ 176,116
Mar 8, 2020 $ 0.321
+0.22%
$ -- $ 112,060
Mar 7, 2020 $ 0.322
-1.45%
$ -- $ 226,697
Mar 6, 2020 $ 0.327
+0.75%
$ -- $ 209,536
Mar 5, 2020 $ 0.321
-4.14%
$ -- $ 142,828
Mar 4, 2020 $ 0.337
+1.69%
$ -- $ 189,573
Mar 3, 2020 $ 0.332
-0.54%
$ -- $ 249,298
Mar 2, 2020 $ 0.336
-4.21%
$ -- $ 160,960
Mar 1, 2020 $ 0.348
+2.11%
$ -- $ 123,572
Feb 29, 2020 $ 0.34
-2.11%
$ -- $ 239,840
Feb 28, 2020 $ 0.347
+0.31%
$ -- $ 238,120
Feb 27, 2020 $ 0.348
-3.39%
$ -- $ 282,803
Feb 26, 2020 $ 0.359
+0.12%
$ -- $ 138,727
Feb 25, 2020 $ 0.36
-0.46%
$ -- $ 273,004
Feb 24, 2020 $ 0.36
-1.54%
$ -- $ 174,952
Feb 23, 2020 $ 0.365
-1.36%
$ -- $ 107,856
Feb 22, 2020 $ 0.37
-0.57%
$ -- $ 235,298
Feb 21, 2020 $ 0.372
-2.85%
$ -- $ 175,289
Feb 20, 2020 $ 0.384
+0.27%
$ -- $ 172,979
Feb 19, 2020 $ 0.383
-2.40%
$ -- $ 147,173
Feb 18, 2020 $ 0.392
+1.24%
$ -- $ 252,264
Feb 17, 2020 $ 0.388
+3.55%
$ -- $ 127,761
Feb 16, 2020 $ 0.375
-5.68%
$ -- $ 164,892
Feb 15, 2020 $ 0.4
+1.86%
$ -- $ 201,073
Feb 14, 2020 $ 0.393
-1.74%
$ -- $ 265,800
Feb 13, 2020 $ 0.4
-1.90%
$ -- $ 179,432
Feb 12, 2020 $ 0.409
-2.13%
$ -- $ 194,401
Feb 11, 2020 $ 0.417
+1.63%
$ -- $ 264,321
Feb 10, 2020 $ 0.411
-0.88%
$ -- $ 225,642
Feb 9, 2020 $ 0.414
-0.89%
$ -- $ 186,361
Feb 8, 2020 $ 0.417
-0.61%
$ -- $ 348,226