SprintBit Historical Data

SBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.463
+3.23%
$ -- $ 304,917
Dec 18, 2019 $ 0.446
-0.43%
$ -- $ 266,997
Dec 17, 2019 $ 0.448
-2.51%
$ -- $ 502,760
Dec 16, 2019 $ 0.462
+0.33%
$ -- $ 325,900
Dec 15, 2019 $ 0.459
+4.38%
$ -- $ 294,546
Dec 14, 2019 $ 0.44
+0.70%
$ -- $ 538,833
Dec 13, 2019 $ 0.434
-3.16%
$ -- $ 501,279
Dec 12, 2019 $ 0.449
+1.89%
$ -- $ 226,639
Dec 11, 2019 $ 0.44
-0.34%
$ -- $ 106,008
Dec 10, 2019 $ 0.442
+1.04%
$ -- $ 330,701
Dec 9, 2019 $ 0.439
-0.40%
$ -- $ 228,155
Dec 8, 2019 $ 0.441
+0.75%
$ -- $ 167,667
Dec 7, 2019 $ 0.438
-0.06%
$ -- $ 402,544
Dec 6, 2019 $ 0.44
-1.70%
$ -- $ 395,045
Dec 5, 2019 $ 0.449
+0.84%
$ -- $ 284,313
Dec 4, 2019 $ 0.449
-0.68%
$ -- $ 222,688
Dec 3, 2019 $ 0.452
-0.86%
$ -- $ 410,412
Dec 2, 2019 $ 0.456
+0.69%
$ -- $ 277,833
Dec 1, 2019 $ 0.453
-8.40%
$ -- $ 167,112
Nov 30, 2019 $ 0.497
+2.47%
$ -- $ 483,486
Nov 29, 2019 $ 0.485
+0.66%
$ -- $ 411,864
Nov 28, 2019 $ 0.482
+1.26%
$ -- $ 147,984
Download