Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SprintBit Historical Data

SBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.005
+0.10%
$-- $349
Jan 11 $0.005
-0.29%
$-- $610
Jan 4 $0.00501
+0.19%
$-- $611
Dec 28 $0.00499
-2.56%
$-- $318
Dec 21 $0.00513
+0.15%
$-- $98
Dec 14 $0.00512
-0.11%
$-- $99
Dec 7 $0.00512
+0.18%
$-- $98
Nov 30 $0.00512
-0.23%
$-- $98
Nov 23 $0.00513
+0.00%
$-- $87
Nov 16 $0.00513
-0.43%
$-- $640
Nov 9 $0.00515
+0.40%
$-- $1,489
Nov 2 $0.00513
-6.25%
$-- $23,735
Oct 26 $0.00547
+0.29%
$-- $51,703
Oct 19 $0.00545
-4.42%
$-- $18,421
Oct 12 $0.0057
+8.89%
$-- $41,472
Oct 5 $0.00524
-0.18%
$-- $43,343
Sep 28 $0.00525
-0.09%
$-- $43,021
Sep 21 $0.00525
+0.36%
$-- $44,672
Sep 14 $0.00523
-0.89%
$-- $49,024
Sep 7 $0.00528
+1.03%
$-- $39,797
Aug 31 $0.00523
+0.72%
$-- $42,946
Aug 24 $0.00519
-8.99%
$-- $44,716
Aug 17 $0.0057
-9.69%
$-- $52,194
Aug 10 $0.00631
-18.68%
$-- $49,659
Aug 3 $0.00782
+3.89%
$-- $69,240
Jul 27 $0.00753
+4.25%
$-- $71,072
Jul 20 $0.00722
+0.52%
$-- $42,360
Jul 13 $0.00719
-0.60%
$-- $54,937
Jul 6 $0.00723
-7.83%
$-- $75,409
Jun 29 $0.00784
+6.17%
$-- $94,308
Jun 22 $0.00737
-11.95%
$-- $106,622
Jun 15 $0.00838
+27.46%
$-- $95,238
Jun 8 $0.00657
-4.74%
$-- $98,444
Jun 1 $0.0069
+0.11%
$-- $102,483
May 25 $0.0069
-6.39%
$-- $32,147
May 18 $0.00734
-11.68%
$-- $39,156
May 11 $0.00832
-8.93%
$-- $52,710
May 4 $0.00913
+1.02%
$-- $82,286
Apr 27 $0.00904
-22.02%
$-- $80,488
Apr 20 $0.0116
-11.62%
$-- $80,988
Apr 13 $0.0131
-10.52%
$-- $111,008
Apr 6 $0.0147
-5.63%
$-- $96,406
Mar 30 $0.0155
-22.49%
$-- $101,841
Mar 23 $0.0199
-64.80%
$-- $191,963
Mar 16 $0.0566
-84.50%
$-- $463,815
Mar 9 $0.365
+13.66%
$-- $1.01 million
Mar 2 $0.321
-8.29%
$-- $1.29 million
Feb 24 $0.348
-4.71%
$-- $1.47 million
Feb 17 $0.365
-2.47%
$-- $1.22 million
Download