Crystl Finance Historical Data

CRYSTL
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000463
+0.00%
$ -- $ 28
Sep 1, 2025 $ 0.000463
-3.50%
$ 5,883 $ 59
Aug 31, 2025 $ 0.000489
+5.17%
$ 6,151 $ 48
Aug 30, 2025 $ 0.000463
+0.00%
$ -- $ 105
Aug 29, 2025 $ 0.000463
+0.00%
$ 5,883 $ 105
Mar 31, 2025 $ 0.000213
+0.00%
$ 2,699 $ 17
Mar 24, 2025 $ 0.000197
+0.00%
$ 2,497 $ 4
Mar 17, 2025 $ 0.000193
+0.00%
$ 2,455 $ 15
Mar 10, 2025 $ 0.000178
+0.00%
$ 2,257 $ 6
Mar 3, 2025 $ 0.000223
+0.00%
$ 2,834 $ 3
Feb 24, 2025 $ 0.000221
+0.00%
$ 2,809 $ 3
Feb 17, 2025 $ 0.000371
+0.00%
$ 4,712 $ 4
Feb 10, 2025 $ 0.000239
+0.00%
$ 3,030 $ 3
Feb 3, 2025 $ 0.00187
+0.00%
$ 23,713 $ 118
Jan 27, 2025 $ 0.000394
+0.00%
$ 5,007 $ 8
Jan 26, 2025 $ 0.000399
+0.00%
$ 5,061 $ 1
Jan 25, 2025 $ 0.000391
-11.46%
$ 4,967 $ 1
Jan 24, 2025 $ 0.000416
+3.25%
$ 5,277 $ 2
Jan 23, 2025 $ 0.0004
-0.27%
$ 5,079 $ 4
Jan 22, 2025 $ 0.000402
-2.27%
$ 5,104 $ 1
Jan 21, 2025 $ 0.00041
+2.16%
$ 5,211 $ 4
Jan 20, 2025 $ 0.000402
-1.40%
$ 5,102 $ 8
Jan 19, 2025 $ 0.000415
-6.73%
$ 5,272 $ 8
Jan 18, 2025 $ 0.000442
-2.37%
$ 5,617 $ 7
Jan 17, 2025 $ 0.000454
+5.92%
$ 5,760 $ 3
Jan 16, 2025 $ 0.000425
-5.82%
$ 5,395 $ 35
Jan 15, 2025 $ 0.00045
+6.15%
$ 5,720 $ 3
Jan 14, 2025 $ 0.000425
+2.56%
$ 5,398 $ 1
Jan 13, 2025 $ 0.000412
-4.87%
$ 5,232 $ 26
Jan 12, 2025 $ 0.000432
-2.00%
$ 5,480 $ 1
Jan 11, 2025 $ 0.000442
+0.90%
$ 5,608 $ 1
Jan 10, 2025 $ 0.000437
+2.03%
$ 5,554 $ 3
Jan 9, 2025 $ 0.000429
-3.31%
$ 5,444 $ 2
Jan 8, 2025 $ 0.000441
-1.92%
$ 5,603 $ 4
Jan 7, 2025 $ 0.000451
-9.03%
$ 5,723 $ 5
Jan 6, 2025 $ 0.000496
+1.06%
$ 6,293 $ 1
Jan 5, 2025 $ 0.000492
-1.06%
$ 6,242 $ 2
Jan 4, 2025 $ 0.000498
-0.62%
$ 6,322 $ 3
Jan 3, 2025 $ 0.000494
+7.26%
$ 6,274 $ 4
Jan 2, 2025 $ 0.000463
+1.72%
$ 5,880 $ 1
Jan 1, 2025 $ 0.000451
+4.58%
$ 5,730 $ 3
Dec 31, 2024 $ 0.000429
-2.48%
$ 5,445 $ 5
Dec 30, 2024 $ 0.000439
-1.82%
$ 5,578 $ 4
Dec 29, 2024 $ 0.000446
-3.95%
$ 5,665 $ 2
Dec 28, 2024 $ 0.000466
+1.87%
$ 5,922 $ 2
Dec 27, 2024 $ 0.000454
+0.02%
$ 5,770 $ 2
Dec 26, 2024 $ 0.000454
-7.80%
$ 5,765 $ 3
Dec 25, 2024 $ 0.000489
-1.78%
$ 6,212 $ 1
Dec 24, 2024 $ 0.000501
+5.89%
$ 6,358 $ 2
Dec 23, 2024 $ 0.000481
+7.16%
$ 6,111 $ 5
Download