Crystl Finance Historical Data

CRYSTL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000449
-0.61%
$ 5,704 $ 2
Dec 21, 2024 $ 0.000449
-6.14%
$ 5,702 $ 4
Dec 20, 2024 $ 0.000485
+6.57%
$ 6,155 $ 12
Dec 19, 2024 $ 0.000459
-7.03%
$ 5,825 $ 7
Dec 18, 2024 $ 0.000492
-8.85%
$ 6,254 $ 3
Dec 17, 2024 $ 0.00054
-3.25%
$ 6,854 $ 3
Dec 16, 2024 $ 0.000559
-2.01%
$ 7,104 $ 3
Dec 15, 2024 $ 0.000563
-0.27%
$ 7,150 $ 6
Dec 14, 2024 $ 0.000567
-2.98%
$ 7,198 $ 3
Dec 13, 2024 $ 0.000581
-1.57%
$ 7,377 $ 1
Dec 12, 2024 $ 0.000588
-0.03%
$ 7,470 $ 7
Dec 11, 2024 $ 0.000607
+10.45%
$ 7,705 $ 10
Dec 10, 2024 $ 0.000549
+1.20%
$ 6,970 $ 16
Dec 9, 2024 $ 0.00054
-17.17%
$ 6,862 $ 10
Dec 8, 2024 $ 0.000653
-1.50%
$ 8,299 $ 3
Dec 7, 2024 $ 0.000668
+0.25%
$ 8,489 $ 2
Dec 6, 2024 $ 0.000668
+4.23%
$ 8,477 $ 8
Dec 5, 2024 $ 0.000628
-5.19%
$ 7,981 $ 7
Dec 3, 2024 $ 0.000658
+5.65%
$ 8,463 $ 14
Dec 2, 2024 $ 0.000609
+7.88%
$ 7,676 $ 15
Dec 1, 2024 $ 0.000562
-0.70%
$ 7,114 $ 2
Nov 30, 2024 $ 0.000566
+3.27%
$ 7,163 $ 4
Nov 29, 2024 $ 0.000551
+3.72%
$ 6,998 $ 1
Nov 28, 2024 $ 0.000532
-1.62%
$ 6,755 $ 3
Nov 27, 2024 $ 0.000545
+9.00%
$ 6,919 $ 7
Nov 26, 2024 $ 0.000497
-2.48%
$ 6,310 $ 4
Nov 25, 2024 $ 0.000522
-15.20%
$ 6,583 $ 10
Nov 24, 2024 $ 0.00062
+15.40%
$ 7,870 $ 16
Nov 23, 2024 $ 0.000534
+15.79%
$ 6,785 $ 10
Nov 22, 2024 $ 0.000462
+6.42%
$ 5,866 $ 8
Nov 21, 2024 $ 0.000432
+3.09%
$ 5,481 $ 4
Nov 20, 2024 $ 0.000417
+0.37%
$ 5,293 $ 4
Nov 19, 2024 $ 0.000414
-4.11%
$ 5,258 $ 4
Nov 18, 2024 $ 0.000429
+6.58%
$ 5,443 $ 10
Nov 17, 2024 $ 0.000406
+3.39%
$ 5,156 $ 7
Nov 16, 2024 $ 0.000409
+18.42%
$ 5,198 $ 57
Nov 15, 2024 $ 0.000341
+3.07%
$ 4,329 $ 5
Nov 14, 2024 $ 0.000329
-4.46%
$ 4,174 $ 3
Nov 13, 2024 $ 0.000345
-6.09%
$ 4,383 $ 9
Nov 12, 2024 $ 0.000369
-5.67%
$ 4,683 $ 6
Nov 11, 2024 $ 0.000392
+6.23%
$ 4,984 $ 4
Nov 10, 2024 $ 0.000372
+2.28%
$ 4,726 $ 6
Nov 9, 2024 $ 0.000358
-0.63%
$ 4,550 $ 1
Nov 8, 2024 $ 0.000362
+6.97%
$ 4,596 $ 8
Nov 7, 2024 $ 0.000334
+7.08%
$ 4,238 $ 3
Nov 6, 2024 $ 0.000314
+10.31%
$ 3,982 $ 4
Nov 5, 2024 $ 0.000283
-0.83%
$ 3,596 $ 2
Nov 4, 2024 $ 0.00029
+2.18%
$ -- $ 2
Nov 3, 2024 $ 0.000284
-3.51%
$ 3,611 $ 2
Nov 2, 2024 $ 0.000293
+0.22%
$ 3,726 $ 1