Crystl Finance Historical Data

CRYSTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000306
+2.40%
$ 3,885 $ 1
Oct 31, 2024 $ 0.000298
-1.07%
$ 3,783 $ 1
Oct 30, 2024 $ 0.000311
-0.23%
$ 3,949 $ 0
Oct 29, 2024 $ 0.000312
+2.68%
$ 3,960 $ 2
Oct 28, 2024 $ 0.000303
-0.90%
$ 3,851 $ 3
Oct 27, 2024 $ 0.000307
+0.13%
$ -- $ 0
Oct 26, 2024 $ 0.000306
+0.44%
$ 3,892 $ 0
Oct 24, 2024 $ 0.000331
+0.09%
$ 4,205 $ 1
Oct 23, 2024 $ 0.000331
-2.64%
$ 4,202 $ 2
Oct 22, 2024 $ 0.00034
-2.02%
$ 4,317 $ 1
Oct 21, 2024 $ 0.000347
-2.82%
$ 4,411 $ 2
Oct 20, 2024 $ 0.000342
+1.36%
$ -- $ 1
Oct 19, 2024 $ 0.000344
-0.97%
$ 4,366 $ 1
Oct 18, 2024 $ 0.000339
+0.49%
$ -- $ 0
Oct 17, 2024 $ 0.000337
-0.38%
$ 4,277 $ 0
Oct 16, 2024 $ 0.000336
-2.48%
$ 4,273 $ 0
Oct 15, 2024 $ 0.000344
-0.88%
$ 4,372 $ 0
Oct 14, 2024 $ 0.000345
-7.12%
$ 4,382 $ 1
Oct 13, 2024 $ 0.000363
+8.80%
$ 4,604 $ 1
Oct 12, 2024 $ 0.000341
-1.74%
$ 4,328 $ 0
Oct 11, 2024 $ 0.000348
+2.91%
$ 4,417 $ 1
Oct 10, 2024 $ 0.000319
-3.34%
$ 4,052 $ 0
Oct 9, 2024 $ 0.000331
-4.39%
$ 4,201 $ 2
Oct 8, 2024 $ 0.000345
-0.76%
$ 4,383 $ 0
Oct 7, 2024 $ 0.000348
-2.38%
$ 4,420 $ 3
Oct 6, 2024 $ 0.000352
+1.37%
$ -- $ 0
Oct 5, 2024 $ 0.000346
-0.31%
$ 4,399 $ 0
Oct 4, 2024 $ 0.000353
+3.68%
$ 4,484 $ 1
Download