VouchForMe Historical Data

IPL Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000229
+0.47%
$ 46,037 $ 46
May 18, 2024 $ 0.000214
+1.77%
$ 43,016 $ 0
May 17, 2024 $ 0.00021
+3.40%
$ 42,268 $ 19
May 13, 2024 $ 0.000215
+0.05%
$ -- $ 0
May 12, 2024 $ 0.000215
+0.95%
$ 43,264 $ 0
May 10, 2024 $ 0.000207
-1.76%
$ -- $ 9
May 9, 2024 $ 0.000211
+1.71%
$ 42,382 $ 17
Apr 25, 2024 $ 0.000207
+0.00%
$ 41,669 $ 0
Apr 24, 2024 $ 0.000207
+0.00%
$ 41,669 $ 0
Apr 18, 2024 $ 0.000207
+0.00%
$ -- $ 5
Apr 17, 2024 $ 0.000207
+0.00%
$ 41,669 $ 5
Apr 9, 2024 $ 0.00023
+0.01%
$ -- $ 0
Apr 8, 2024 $ 0.00023
+10.94%
$ 46,227 $ 1
Mar 29, 2024 $ 0.000374
-2.04%
$ -- $ 0.01
Mar 28, 2024 $ 0.000382
+0.04%
$ 76,788 $ 0.01
Mar 27, 2024 $ 0.000224
-0.01%
$ -- $ 9
Mar 26, 2024 $ 0.000224
-0.14%
$ 45,103 $ 9
Mar 23, 2024 $ 0.00033
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.00033
+0.00%
$ 66,338 $ 11
Mar 21, 2024 $ 0.000391
-2.35%
$ 78,580 $ 0.01
Mar 20, 2024 $ 0.0004
+5.55%
$ 80,455 $ 0.01
Mar 16, 2024 $ 0.00033
+0.00%
$ 66,338 $ 36
Mar 15, 2024 $ 0.00033
-21.68%
$ 66,338 $ 36
Mar 14, 2024 $ 0.000421
-1.53%
$ 84,717 $ 0.01
Mar 12, 2024 $ 0.00022
-10.26%
$ -- $ 5
Mar 11, 2024 $ 0.000245
+88.82%
$ 49,315 $ 3
Mar 8, 2024 $ 0.000266
+0.66%
$ 53,372 $ 14
Mar 7, 2024 $ 0.000264
-14.89%
$ 53,033 $ 14
Mar 6, 2024 $ 0.00031
-5.60%
$ 62,314 $ 0
Mar 5, 2024 $ 0.00033
-2.72%
$ 66,354 $ 47
Mar 4, 2024 $ 0.000338
+2.53%
$ 68,019 $ 0.1
Mar 1, 2024 $ 0.000315
+0.81%
$ -- $ 0
Feb 29, 2024 $ 0.000313
+0.89%
$ 62,881 $ 0
Feb 28, 2024 $ 0.00031
+4.36%
$ 62,326 $ 1
Feb 27, 2024 $ 0.000297
-4.24%
$ 59,681 $ 26
Feb 21, 2024 $ 0.000718
+0.00%
$ -- $ 7
Feb 20, 2024 $ 0.000718
-16.86%
$ 144,258 $ 7
Feb 19, 2024 $ 0.000421
+0.00%
$ 84,533 $ 2
Feb 14, 2024 $ 0.00025
+0.00%
$ -- $ 25
Feb 13, 2024 $ 0.00025
+0.00%
$ 50,253 $ 25
Feb 9, 2024 $ 0.000421
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.000421
+0.00%
$ 84,533 $ 0
Jan 31, 2024 $ 0.000262
+0.00%
$ -- $ 12
Jan 30, 2024 $ 0.000262
+0.00%
$ 52,664 $ 12
Jan 21, 2024 $ 0.000588
+0.00%
$ 118,258 $ 3
Jan 20, 2024 $ 0.000588
+0.00%
$ 118,258 $ 3
Jan 18, 2024 $ 0.00026
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.00026
-55.81%
$ 52,260 $ 0
Jan 16, 2024 $ 0.000588
+0.00%
$ 118,258 $ 10
Jan 15, 2024 $ 0.000479
+1.54%
$ 96,340 $ 13