VouchForMe Historical Data

IPL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.000382
-4.42%
$76,807 $192
Feb 2, 2022 $0.000434
-1.09%
$87,273 $1
Feb 1, 2022 $0.000439
+12.54%
$88,324 $1
Jan 31, 2022 $0.000391
+3.79%
$78,571 $57
Jan 30, 2022 $0.000379
-0.63%
$76,213 $8
Jan 29, 2022 $0.000381
-8.12%
$76,656 $8
Jan 28, 2022 $0.000416
+3.26%
$83,549 $3
Jan 27, 2022 $0.000402
+4.67%
$120,608 $1
Jan 26, 2022 $0.000384
-1.96%
$115,266 $84
Jan 25, 2022 $0.000395
-0.48%
$118,371 $2
Jan 24, 2022 $0.000397
-10.51%
$118,985 $5
Jan 23, 2022 $0.000443
+3.29%
$132,977 $8
Jan 22, 2022 $0.000429
-15.41%
$128,684 $32
Jan 21, 2022 $0.000507
-11.40%
$152,099 $46
Jan 20, 2022 $0.000572
-4.84%
$171,687 $5
Jan 19, 2022 $0.000601
+0.00%
$180,414 $1
Jan 17, 2022 $0.000597
-2.19%
$179,235 $2
Jan 16, 2022 $0.000611
+15.54%
$183,193 $8
Jan 15, 2022 $0.000529
-0.30%
$158,711 $29
Jan 12, 2022 $0.000816
+3.44%
$244,669 $0
Jan 11, 2022 $0.000788
+9.88%
$236,302 $0
Jan 10, 2022 $0.000717
+1.55%
$215,116 $0
Jan 9, 2022 $0.000706
+7.03%
$211,910 $1
Jan 8, 2022 $0.000676
+0.15%
$202,717 $4
Jan 7, 2022 $0.000674
+0.25%
$202,315 $16
Jan 6, 2022 $0.000673
-3.70%
$201,828 $0
Jan 5, 2022 $0.000699
-0.15%
$209,698 $25
Jan 4, 2022 $0.000947
+0.91%
$284,107 $0
Jan 3, 2022 $0.000938
+36.49%
$281,282 $0
Jan 2, 2022 $0.000687
-1.85%
$206,121 $12
Jan 1, 2022 $0.000701
+1.05%
$210,207 $80
Dec 31, 2021 $0.000694
-2.77%
$208,213 $94
Dec 30, 2021 $0.000714
+0.00%
$214,140 $18
Dec 28, 2021 $0.000722
+8.28%
$216,621 $2
Dec 27, 2021 $0.000668
-10.12%
$200,321 $96
Dec 26, 2021 $0.000743
-0.14%
$222,806 $12
Dec 25, 2021 $0.000745
+0.33%
$223,544 $5
Dec 24, 2021 $0.000742
-7.01%
$222,678 $32
Dec 23, 2021 $0.001
+16.18%
$299,922 $1
Dec 22, 2021 $0.000861
+19.07%
$258,183 $139
Dec 21, 2021 $0.000723
+2.67%
$217,001 $109
Dec 20, 2021 $0.000704
-16.82%
$211,284 $36
Dec 19, 2021 $0.000848
+1.32%
$254,313 $50
Dec 18, 2021 $0.000837
+21.91%
$251,139 $59
Dec 17, 2021 $0.000688
-9.53%
$206,289 $53
Dec 16, 2021 $0.000814
+1.14%
$244,325 $2
Dec 15, 2021 $0.000805
-4.47%
$241,402 $2
Dec 14, 2021 $0.000788
-0.42%
$236,532 $1
Dec 13, 2021 $0.000792
+0.52%
$237,497 $1
Dec 12, 2021 $0.000806
+2.28%
$241,701 $1