VouchForMe Historical Data

IPL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.000787
+7.69%
$236,022 $174
Dec 10, 2021 $0.000922
+0.38%
$276,552 $1
Dec 9, 2021 $0.000919
+6.91%
$275,558 $84
Dec 8, 2021 $0.000859
+0.78%
$257,639 $1
Dec 7, 2021 $0.000852
-4.70%
$255,568 $58
Dec 6, 2021 $0.00085
-0.20%
$255,000 $1
Dec 5, 2021 $0.000852
-0.38%
$255,493 $1
Dec 4, 2021 $0.000854
-5.14%
$256,101 $275
Dec 3, 2021 $0.0009
+1.06%
$269,981 $8
Dec 2, 2021 $0.000881
-1.55%
$264,178 $8
Dec 1, 2021 $0.000895
-12.12%
$268,408 $3
Nov 30, 2021 $0.00102
+9.74%
$305,631 $30
Nov 29, 2021 $0.00093
+2.35%
$278,915 $0
Nov 28, 2021 $0.000907
+0.11%
$272,072 $1
Nov 27, 2021 $0.000906
+3.39%
$271,736 $2
Nov 26, 2021 $0.000876
-3.04%
$262,688 $32
Nov 25, 2021 $0.000903
-2.69%
$270,925 $49
Nov 24, 2021 $0.000928
+3.06%
$278,307 $92
Nov 23, 2021 $0.0009
+0.00%
$270,039 $12
Nov 22, 2021 $0.000897
-2.45%
$269,188 $3
Nov 21, 2021 $0.00092
+0.11%
$275,996 $10
Nov 20, 2021 $0.000919
-12.25%
$275,792 $3
Nov 19, 2021 $0.00105
+24.89%
$314,160 $38
Nov 18, 2021 $0.000838
-24.02%
$251,382 $80
Nov 17, 2021 $0.000918
+0.45%
$275,457 $5
Nov 16, 2021 $0.000915
-6.44%
$274,543 $10
Nov 15, 2021 $0.000982
-14.45%
$294,717 $11
Nov 14, 2021 $0.00115
-9.89%
$343,969 $1,542
Nov 13, 2021 $0.00127
-9.02%
$381,715 $100
Nov 12, 2021 $0.00141
+9.04%
$422,083 $359
Nov 11, 2021 $0.00129
-14.58%
$387,188 $2,344
Nov 10, 2021 $0.00151
+31.74%
$453,477 $6,433
Nov 9, 2021 $0.00115
-3.11%
$344,052 $48
Nov 8, 2021 $0.00118
+7.37%
$354,589 $1
Nov 7, 2021 $0.0011
-6.09%
$330,183 $2
Nov 6, 2021 $0.00117
+6.67%
$351,557 $125
Nov 5, 2021 $0.0011
+0.42%
$329,752 $448
Nov 4, 2021 $0.0012
-2.39%
$359,122 $186
Nov 3, 2021 $0.00123
+3.33%
$368,008 $244
Nov 2, 2021 $0.00119
+1.22%
$356,335 $532
Nov 1, 2021 $0.00117
-6.31%
$352,495 $18
Oct 31, 2021 $0.00125
+8.69%
$376,257 $90
Oct 30, 2021 $0.00115
-5.00%
$345,814 $170
Oct 29, 2021 $0.00121
+5.31%
$363,810 $49
Oct 28, 2021 $0.00115
-7.70%
$344,940 $16
Oct 27, 2021 $0.00125
+11.12%
$373,567 $975
Oct 26, 2021 $0.00112
-4.52%
$336,194 $70
Oct 25, 2021 $0.00117
+5.96%
$351,798 $15
Oct 24, 2021 $0.00111
-2.94%
$332,067 $54
Oct 23, 2021 $0.00114
+0.29%
$341,936 $24