VouchForMe Historical Data

IPL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00109
-2.52%
$327,862 $62
Sep 1, 2021 $0.00112
+4.44%
$334,907 $68
Aug 31, 2021 $0.00107
-3.51%
$321,214 $59
Aug 30, 2021 $0.00111
+14.90%
$332,973 $494
Aug 29, 2021 $0.000967
+1.76%
$290,013 $1
Aug 28, 2021 $0.00095
-19.30%
$285,000 $3
Aug 27, 2021 $0.00118
+6.64%
$353,078 $1
Aug 26, 2021 $0.00111
-2.48%
$331,533 $52
Aug 25, 2021 $0.00113
+16.53%
$339,845 $353
Aug 24, 2021 $0.000971
-22.43%
$291,308 $434
Aug 23, 2021 $0.00125
+25.35%
$375,648 $874
Aug 22, 2021 $0.000999
-21.42%
$299,600 $2
Aug 21, 2021 $0.00127
+2.76%
$381,676 $0
Aug 20, 2021 $0.00127
+2.12%
$381,424 $3
Aug 19, 2021 $0.00124
+5.57%
$373,229 $12
Aug 18, 2021 $0.00118
+5.36%
$353,989 $171
Aug 17, 2021 $0.00112
+5.77%
$335,014 $28
Aug 16, 2021 $0.00105
+23.81%
$316,481 $83
Aug 15, 2021 $0.000852
-15.22%
$255,488 $0
Aug 14, 2021 $0.00101
-11.14%
$301,556 $23
Aug 13, 2021 $0.00113
+18.30%
$339,261 $99
Aug 12, 2021 $0.000956
+0.68%
$286,712 $16
Aug 11, 2021 $0.00095
-3.22%
$284,851 $5
Aug 10, 2021 $0.000981
-6.29%
$294,269 $110
Aug 8, 2021 $0.000828
-7.11%
$248,396 $54
Aug 7, 2021 $0.000892
-16.40%
$267,500 $139
Aug 6, 2021 $0.00107
+31.51%
$320,079 $1
Aug 4, 2021 $0.00103
+0.23%
$309,363 $4
Aug 3, 2021 $0.00103
+9.98%
$308,809 $26
Aug 2, 2021 $0.000936
+21.06%
$280,805 $356
Aug 1, 2021 $0.000773
-7.19%
$232,041 $2
Jul 30, 2021 $0.000863
+6.84%
$258,856 $214
Jul 29, 2021 $0.000808
-5.91%
$242,304 $77
Jul 28, 2021 $0.000858
+4.33%
$257,524 $617
Jul 27, 2021 $0.000822
-1.48%
$246,486 $66
Jul 26, 2021 $0.000834
+10.46%
$250,095 $673
Jul 25, 2021 $0.000754
+31.88%
$226,271 $10
Jul 24, 2021 $0.000572
-0.57%
$171,531 $34
Jul 23, 2021 $0.000436
-9.89%
$130,854 $0
Jul 22, 2021 $0.000484
-1.40%
$145,255 $15
Jul 21, 2021 $0.000491
-39.77%
$147,355 $399
Jul 20, 2021 $0.000816
+17.50%
$244,835 $40
Jul 19, 2021 $0.000695
+10.00%
$208,381 $96
Jul 18, 2021 $0.000632
+1.02%
$189,483 $3
Jul 17, 2021 $0.000625
-7.48%
$187,518 $10
Jul 16, 2021 $0.000676
-6.89%
$202,657 $153
Jul 15, 2021 $0.000725
+13.41%
$217,605 $15
Jul 14, 2021 $0.00064
+5.27%
$191,870 $15
Jul 13, 2021 $0.000626
-1.66%
$187,711 $19
Jul 12, 2021 $0.000637
-11.15%
$190,960 $21