VouchForMe Historical Data

IPL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.00109
-2.52%
$ 327,862 $ 62
Sep 1, 2021 $ 0.00112
+4.44%
$ 334,907 $ 68
Aug 31, 2021 $ 0.00107
-3.51%
$ 321,214 $ 59
Aug 30, 2021 $ 0.00111
+14.90%
$ 332,973 $ 494
Aug 29, 2021 $ 0.000967
+1.76%
$ 290,013 $ 1
Aug 28, 2021 $ 0.00095
-19.30%
$ 285,000 $ 3
Aug 27, 2021 $ 0.00118
+6.64%
$ 353,078 $ 1
Aug 26, 2021 $ 0.00111
-2.48%
$ 331,533 $ 52
Aug 25, 2021 $ 0.00113
+16.53%
$ 339,845 $ 353
Aug 24, 2021 $ 0.000971
-22.43%
$ 291,308 $ 434
Aug 23, 2021 $ 0.00125
+25.35%
$ 375,648 $ 874
Aug 22, 2021 $ 0.000999
-21.42%
$ 299,600 $ 2
Aug 21, 2021 $ 0.00127
+2.76%
$ 381,676 $ 0
Aug 20, 2021 $ 0.00127
+2.12%
$ 381,424 $ 3
Aug 19, 2021 $ 0.00124
+5.57%
$ 373,229 $ 12
Aug 18, 2021 $ 0.00118
+5.36%
$ 353,989 $ 171
Aug 17, 2021 $ 0.00112
+5.77%
$ 335,014 $ 28
Aug 16, 2021 $ 0.00105
+23.81%
$ 316,481 $ 83
Aug 15, 2021 $ 0.000852
-15.22%
$ 255,488 $ 0
Aug 14, 2021 $ 0.00101
-11.14%
$ 301,556 $ 23
Aug 13, 2021 $ 0.00113
+18.30%
$ 339,261 $ 99
Aug 12, 2021 $ 0.000956
+0.68%
$ 286,712 $ 16
Aug 11, 2021 $ 0.00095
-3.22%
$ 284,851 $ 5
Aug 10, 2021 $ 0.000981
-6.29%
$ 294,269 $ 110
Aug 8, 2021 $ 0.000828
-7.11%
$ 248,396 $ 54
Aug 7, 2021 $ 0.000892
-16.40%
$ 267,500 $ 139
Aug 6, 2021 $ 0.00107
+31.51%
$ 320,079 $ 1
Aug 4, 2021 $ 0.00103
+0.23%
$ 309,363 $ 4
Aug 3, 2021 $ 0.00103
+9.98%
$ 308,809 $ 26
Aug 2, 2021 $ 0.000936
+21.06%
$ 280,805 $ 356
Aug 1, 2021 $ 0.000773
-7.19%
$ 232,041 $ 2
Jul 30, 2021 $ 0.000863
+6.84%
$ 258,856 $ 214
Jul 29, 2021 $ 0.000808
-5.91%
$ 242,304 $ 77
Jul 28, 2021 $ 0.000858
+4.33%
$ 257,524 $ 617
Jul 27, 2021 $ 0.000822
-1.48%
$ 246,486 $ 66
Jul 26, 2021 $ 0.000834
+10.46%
$ 250,095 $ 673
Jul 25, 2021 $ 0.000754
+31.88%
$ 226,271 $ 10
Jul 24, 2021 $ 0.000572
-0.57%
$ 171,531 $ 34
Jul 23, 2021 $ 0.000436
-9.89%
$ 130,854 $ 0
Jul 22, 2021 $ 0.000484
-1.40%
$ 145,255 $ 15
Jul 21, 2021 $ 0.000491
-39.77%
$ 147,355 $ 399
Jul 20, 2021 $ 0.000816
+17.50%
$ 244,835 $ 40
Jul 19, 2021 $ 0.000695
+10.00%
$ 208,381 $ 96
Jul 18, 2021 $ 0.000632
+1.02%
$ 189,483 $ 3
Jul 17, 2021 $ 0.000625
-7.48%
$ 187,518 $ 10
Jul 16, 2021 $ 0.000676
-6.89%
$ 202,657 $ 153
Jul 15, 2021 $ 0.000725
+13.41%
$ 217,605 $ 15
Jul 14, 2021 $ 0.00064
+5.27%
$ 191,870 $ 15
Jul 13, 2021 $ 0.000626
-1.66%
$ 187,711 $ 19
Jul 12, 2021 $ 0.000637
-11.15%
$ 190,960 $ 21