VouchForMe Historical Data

IPL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00073
+1.83%
$ 218,984 $ 0.1
Jul 10, 2021 $ 0.000717
-5.65%
$ 215,148 $ 0.1
Jul 9, 2021 $ 0.00076
+1.71%
$ 228,047 $ 11
Jul 8, 2021 $ 0.000747
-16.48%
$ 224,191 $ 34
Jul 7, 2021 $ 0.000893
+22.33%
$ 267,961 $ 14
Jul 6, 2021 $ 0.000731
+1.84%
$ 219,354 $ 941
Jul 5, 2021 $ 0.000718
-18.85%
$ 215,258 $ 106
Jul 4, 2021 $ 0.000884
+40.66%
$ 265,256 $ 167
Jul 3, 2021 $ 0.000629
-1.21%
$ 188,564 $ 2,188
Jul 2, 2021 $ 0.000636
-34.65%
$ 190,934 $ 315
Jul 1, 2021 $ 0.000975
+15.49%
$ 292,366 $ 17
Jun 30, 2021 $ 0.000844
+46.97%
$ 253,222 $ 33,614
Jun 29, 2021 $ 0.000574
-13.86%
$ 172,266 $ 0
Jun 28, 2021 $ 0.000666
+10.48%
$ 199,948 $ 386
Jun 27, 2021 $ 0.000603
-0.42%
$ 180,953 $ 0
Jun 26, 2021 $ 0.000605
+13.16%
$ 181,382 $ 17
Jun 25, 2021 $ 0.000534
-7.52%
$ 160,224 $ 83
Jun 24, 2021 $ 0.000577
-3.67%
$ 173,144 $ 51
Jun 23, 2021 $ 0.000599
+2.24%
$ 179,668 $ 40
Jun 22, 2021 $ 0.000585
-0.09%
$ 175,492 $ 214
Jun 21, 2021 $ 0.000586
-15.40%
$ 175,839 $ 25
Jun 20, 2021 $ 0.000693
-1.80%
$ 207,838 $ 33
Jun 19, 2021 $ 0.000706
-9.64%
$ 211,691 $ 67
Jun 18, 2021 $ 0.00078
-4.03%
$ 234,139 $ 83
Jun 17, 2021 $ 0.000814
-7.56%
$ 244,058 $ 291
Jun 16, 2021 $ 0.000881
-6.49%
$ 264,298 $ 10
Jun 15, 2021 $ 0.000942
+15.19%
$ 282,708 $ 6
Jun 14, 2021 $ 0.000818
-17.62%
$ 245,331 $ 319
Jun 13, 2021 $ 0.000992
+10.97%
$ 297,493 $ 131
Jun 12, 2021 $ 0.000894
-12.38%
$ 268,164 $ 68
Jun 11, 2021 $ 0.00102
-8.55%
$ 306,001 $ 101
Jun 10, 2021 $ 0.00111
+7.60%
$ 334,189 $ 1,504
Jun 9, 2021 $ 0.00104
+16.59%
$ 310,650 $ 460
Jun 8, 2021 $ 0.000888
+4.75%
$ 266,417 $ 132
Jun 7, 2021 $ 0.000847
-17.89%
$ 254,237 $ 60
Jun 6, 2021 $ 0.00103
+0.29%
$ 309,404 $ 234
Jun 5, 2021 $ 0.00103
-6.49%
$ 308,330 $ 9
Jun 4, 2021 $ 0.0011
-8.33%
$ 330,143 $ 363
Jun 3, 2021 $ 0.0012
+6.78%
$ 360,263 $ 708
Jun 2, 2021 $ 0.00112
+5.65%
$ 337,261 $ 36,752
Jun 1, 2021 $ 0.00106
-5.46%
$ 319,092 $ 63
May 30, 2021 $ 0.00108
-6.00%
$ 324,727 $ 231
May 29, 2021 $ 0.00115
+15.72%
$ 345,620 $ 374
May 28, 2021 $ 0.000995
+20.63%
$ 298,602 $ 818
May 27, 2021 $ 0.000823
-12.39%
$ 247,023 $ 564
May 26, 2021 $ 0.00094
+10.63%
$ 281,953 $ 22
May 25, 2021 $ 0.000849
+12.44%
$ 254,687 $ 780
May 24, 2021 $ 0.000755
+12.25%
$ 226,474 $ 39
May 23, 2021 $ 0.000673
-5.99%
$ 201,840 $ 159
May 22, 2021 $ 0.000716
-10.61%
$ 214,732 $ 181