VouchForMe Historical Data

IPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000473
-5.37%
$ 95,107 $ 13
Jan 12, 2024 $ 0.0004
+0.00%
$ 80,400 $ 0.01
Jan 11, 2024 $ 0.0004
+0.00%
$ 80,400 $ 0.01
Jan 10, 2024 $ 0.00088
+0.00%
$ -- $ 229
Jan 9, 2024 $ 0.00088
+29.89%
$ 176,880 $ 229
Jan 8, 2024 $ 0.00057
-35.18%
$ 114,501 $ 1
Jan 7, 2024 $ 0.000878
-41.58%
$ 176,554 $ 272
Jan 6, 2024 $ 0.0005
-0.32%
$ 100,502 $ 3
Jan 5, 2024 $ 0.000501
+100.52%
$ 100,758 $ 506
Jan 4, 2024 $ 0.00025
+81.94%
$ 50,248 $ 140
Jan 3, 2024 $ 0.000137
-45.06%
$ 27,606 $ 0
Jan 2, 2024 $ 0.00025
-4.56%
$ 50,246 $ 18
Jan 1, 2024 $ 0.000134
+0.08%
$ -- $ 1
Dec 31, 2023 $ 0.000133
-0.84%
$ 26,784 $ 1
Dec 24, 2023 $ 0.000131
-0.02%
$ -- $ 0
Dec 23, 2023 $ 0.000131
+0.44%
$ 26,397 $ 0
Dec 18, 2023 $ 0.000117
-1.31%
$ -- $ 0
Dec 17, 2023 $ 0.000105
+0.00%
$ 21,185 $ 0
Dec 16, 2023 $ 0.000128
+0.59%
$ -- $ 0
Dec 15, 2023 $ 0.000127
+2.04%
$ 25,581 $ 0
Dec 12, 2023 $ 0.000125
+0.16%
$ -- $ 25
Dec 11, 2023 $ 0.000123
-18.09%
$ 24,695 $ 79
Dec 10, 2023 $ 0.000269
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.000269
-0.09%
$ 54,141 $ 0
Dec 8, 2023 $ 0.00027
+0.00%
$ 54,190 $ 0
Dec 7, 2023 $ 0.000132
+0.00%
$ -- $ 4
Dec 6, 2023 $ 0.000132
+1.26%
$ 26,588 $ 4
Dec 5, 2023 $ 0.000131
-0.09%
$ 26,259 $ 2
Dec 4, 2023 $ 0.000131
-51.50%
$ 26,283 $ 0
Dec 3, 2023 $ 0.00027
+0.00%
$ 54,190 $ 0.1
Nov 29, 2023 $ 0.000137
+0.94%
$ -- $ 0
Nov 28, 2023 $ 0.000136
-49.55%
$ 27,380 $ 0
Nov 27, 2023 $ 0.00027
+105.67%
$ 54,268 $ 0
Nov 26, 2023 $ 0.000131
+0.05%
$ 26,391 $ 11
Nov 24, 2023 $ 0.000142
+0.00%
$ 28,558 $ 1
Nov 23, 2023 $ 0.000198
-3.56%
$ 39,806 $ 37
Nov 22, 2023 $ 0.000205
-21.02%
$ 41,274 $ 142
Nov 18, 2023 $ 0.0002
+0.79%
$ 40,181 $ 0
Nov 17, 2023 $ 0.000198
+16.14%
$ 39,863 $ 23
Nov 15, 2023 $ 0.000132
+6.36%
$ 26,590 $ 1
Nov 14, 2023 $ 0.000125
-0.09%
$ 25,035 $ 1
Nov 13, 2023 $ 0.00017
+0.00%
$ -- $ 11
Nov 12, 2023 $ 0.00017
+0.02%
$ 34,168 $ 11
Nov 11, 2023 $ 0.00017
+1.11%
$ 34,162 $ 17
Nov 10, 2023 $ 0.000168
+0.21%
$ 33,820 $ 12
Oct 29, 2023 $ 0.000118
+1.29%
$ 23,627 $ 3
Oct 28, 2023 $ 0.000116
+28.04%
$ 23,332 $ 3
Oct 27, 2023 $ 0.0000537
-0.75%
$ -- $ 3
Oct 26, 2023 $ 0.0000541
-0.47%
$ 10,880 $ 3
Oct 25, 2023 $ 0.00017
+0.00%
$ -- $ 5