VouchForMe Historical Data

IPL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.000804
-13.32%
$241,227 $5,305
Dec 18, 2020 $0.00074
+0.78%
$221,950 $73
Dec 17, 2020 $0.000862
+24.22%
$258,584 $849
Dec 16, 2020 $0.000687
+12.31%
$206,020 $1,191
Dec 15, 2020 $0.000686
+1.87%
$205,875 $1,492
Dec 14, 2020 $0.000807
-13.10%
$241,959 $23,974
Dec 13, 2020 $0.000588
-0.24%
$176,306 $951
Dec 12, 2020 $0.000571
-0.43%
$171,391 $1,021
Dec 11, 2020 $0.00056
-1.97%
$167,936 $1,147
Dec 10, 2020 $0.00057
-6.77%
$170,970 $1,199
Dec 9, 2020 $0.000624
+14.62%
$187,347 $1,967
Dec 8, 2020 $0.000551
-4.29%
$165,325 $907
Dec 7, 2020 $0.000575
-0.81%
$172,564 $17,377
Dec 6, 2020 $0.000581
-24.07%
$174,247 $17,402
Dec 5, 2020 $0.000762
+2.26%
$228,492 $23,874
Dec 4, 2020 $0.000742
-4.84%
$222,704 $24,737
Dec 3, 2020 $0.000778
+1.77%
$233,440 $26,987
Dec 2, 2020 $0.000766
+0.40%
$229,730 $22,422
Dec 1, 2020 $0.000762
-5.69%
$228,499 $22,527
Nov 30, 2020 $0.000735
+34.57%
$220,577 $19,331
Nov 29, 2020 $0.000546
-38.28%
$163,886 $13,453
Nov 28, 2020 $0.000885
+2.27%
$265,484 $25,295
Nov 27, 2020 $0.000865
-16.52%
$259,411 $24,350
Nov 26, 2020 $0.00104
-30.56%
$310,563 $26,908
Nov 25, 2020 $0.00149
+2.07%
$447,454 $35,750
Nov 24, 2020 $0.00146
+1.49%
$438,329 $39,574
Nov 23, 2020 $0.00144
-2.26%
$431,703 $36,922
Nov 22, 2020 $0.00147
-1.01%
$441,721 $30,598
Nov 21, 2020 $0.00149
+0.08%
$446,376 $34,433
Nov 20, 2020 $0.00149
-3.36%
$445,951 $33,130
Nov 19, 2020 $0.00154
-3.83%
$461,423 $39,732
Nov 18, 2020 $0.0016
+0.89%
$479,934 $36,287
Nov 17, 2020 $0.00159
+10.46%
$475,811 $38,546
Nov 16, 2020 $0.00144
-0.01%
$430,749 $39,988
Nov 15, 2020 $0.00144
-10.44%
$430,808 $30,935
Nov 14, 2020 $0.0016
+9.17%
$481,077 $36,937
Nov 13, 2020 $0.00147
+3.88%
$440,650 $36,568
Nov 12, 2020 $0.00141
+0.14%
$424,178 $39,109
Nov 11, 2020 $0.00141
+2.78%
$423,590 $33,991
Nov 10, 2020 $0.00137
+2.85%
$412,079 $33,914
Nov 9, 2020 $0.00134
-4.02%
$400,808 $39,706
Nov 8, 2020 $0.00139
+4.35%
$417,642 $31,411
Nov 7, 2020 $0.00133
-4.67%
$400,209 $28,810
Nov 6, 2020 $0.0014
-0.24%
$419,592 $33,230
Nov 5, 2020 $0.0014
+13.38%
$420,666 $32,406
Nov 4, 2020 $0.00124
+1.10%
$371,012 $31,749
Nov 3, 2020 $0.00122
+3.03%
$366,790 $35,263
Nov 2, 2020 $0.00119
-3.81%
$356,002 $32,844
Nov 1, 2020 $0.00123
-0.43%
$370,150 $27,885
Oct 31, 2020 $0.00124
+1.92%
$371,719 $27,811