VouchForMe Historical Data

IPL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $0.00122
+3.13%
$364,672 $29,952
Oct 29, 2020 $0.00118
-0.69%
$353,590 $32,227
Oct 28, 2020 $0.00119
+8.82%
$356,026 $30,992
Oct 27, 2020 $0.00109
-3.92%
$327,432 $25,967
Oct 26, 2020 $0.00114
-2.72%
$340,685 $33,100
Oct 25, 2020 $0.00117
-1.17%
$350,243 $25,169
Oct 24, 2020 $0.00118
+1.43%
$354,388 $26,588
Oct 23, 2020 $0.00116
+1.33%
$349,423 $29,240
Oct 22, 2020 $0.00115
-0.37%
$344,884 $35,218
Oct 21, 2020 $0.00115
-3.01%
$346,219 $30,316
Oct 20, 2020 $0.00119
+7.00%
$356,995 $27,410
Oct 19, 2020 $0.00111
-3.25%
$333,641 $31,402
Oct 18, 2020 $0.00115
+1.12%
$344,810 $24,426
Oct 17, 2020 $0.00114
+3.11%
$341,041 $24,801
Oct 16, 2020 $0.0011
-12.35%
$330,755 $28,499
Oct 15, 2020 $0.00126
+10.20%
$377,358 $25,795
Oct 14, 2020 $0.00114
+0.07%
$342,474 $24,854
Oct 13, 2020 $0.00114
+0.93%
$342,230 $22,881
Oct 12, 2020 $0.00113
-0.67%
$339,135 $31,943
Oct 11, 2020 $0.00114
+0.80%
$341,555 $23,331
Oct 10, 2020 $0.00113
+2.02%
$338,780 $23,127
Oct 9, 2020 $0.00111
+4.31%
$332,116 $24,557
Oct 8, 2020 $0.00106
-0.60%
$318,227 $31,736
Oct 7, 2020 $0.00107
+0.74%
$320,131 $24,638
Oct 6, 2020 $0.00106
+0.48%
$317,794 $20,283
Oct 5, 2020 $0.00105
-10.08%
$316,294 $28,511
Oct 4, 2020 $0.00117
+1.26%
$351,706 $23,799
Oct 3, 2020 $0.00116
+9.79%
$347,344 $22,845
Oct 2, 2020 $0.00105
+3.21%
$316,401 $20,298
Oct 1, 2020 $0.00102
-5.30%
$306,424 $27,004
Sep 30, 2020 $0.00108
-9.58%
$323,562 $21,431
Sep 29, 2020 $0.00119
+10.60%
$357,841 $25,004
Sep 28, 2020 $0.00108
-8.94%
$323,706 $28,237
Sep 27, 2020 $0.00118
+0.29%
$355,349 $24,220
Sep 26, 2020 $0.00118
+1.69%
$354,570 $24,345
Sep 25, 2020 $0.00116
-0.54%
$348,640 $32,237
Sep 24, 2020 $0.00117
+4.37%
$350,522 $30,386
Sep 23, 2020 $0.00112
-3.31%
$335,868 $28,335
Sep 22, 2020 $0.00116
+10.17%
$347,342 $25,702
Sep 21, 2020 $0.00105
-12.48%
$315,319 $27,448
Sep 20, 2020 $0.0012
-1.39%
$360,256 $24,990
Sep 19, 2020 $0.00122
+1.21%
$365,344 $24,140
Sep 18, 2020 $0.0012
+0.64%
$360,618 $24,796
Sep 17, 2020 $0.00119
-0.78%
$358,243 $30,720
Sep 16, 2020 $0.0012
+1.58%
$361,255 $24,142
Sep 15, 2020 $0.00119
+0.89%
$355,678 $23,827
Sep 14, 2020 $0.00117
+3.54%
$352,410 $28,373
Sep 13, 2020 $0.00113
+8.44%
$340,266 $20,059
Sep 12, 2020 $0.00105
-15.98%
$313,776 $18,119
Sep 11, 2020 $0.00124
+7.73%
$373,328 $24,893