VouchForMe Historical Data

IPL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00115
+0.69%
$346,336 $26,712
Sep 9, 2020 $0.00115
+2.93%
$343,983 $28,586
Sep 8, 2020 $0.00111
-10.24%
$334,138 $20,726
Sep 7, 2020 $0.00124
+9.73%
$371,894 $28,538
Sep 6, 2020 $0.00113
+0.93%
$339,003 $20,660
Sep 5, 2020 $0.00112
-4.70%
$335,339 $22,277
Sep 4, 2020 $0.00117
+2.20%
$352,122 $30,752
Sep 3, 2020 $0.00115
-10.62%
$345,018 $27,018
Sep 2, 2020 $0.00129
-1.76%
$386,184 $28,568
Sep 1, 2020 $0.00131
+0.12%
$393,097 $25,556
Aug 31, 2020 $0.00131
+1.58%
$392,779 $29,369
Aug 30, 2020 $0.00129
+1.92%
$386,402 $21,881
Aug 29, 2020 $0.00126
-1.76%
$379,362 $23,417
Aug 28, 2020 $0.00129
-5.09%
$386,099 $30,412
Aug 27, 2020 $0.00136
+5.87%
$406,846 $25,605
Aug 26, 2020 $0.00128
+9.08%
$384,305 $30,072
Aug 25, 2020 $0.00118
-16.74%
$352,545 $28,541
Aug 24, 2020 $0.00141
-6.87%
$423,510 $23,981
Aug 23, 2020 $0.00152
-13.25%
$454,889 $23,648
Aug 22, 2020 $0.00175
+1.83%
$524,184 $28,153
Aug 21, 2020 $0.00172
-6.83%
$514,824 $29,734
Aug 20, 2020 $0.00184
+25.59%
$552,655 $39,226
Aug 19, 2020 $0.00147
-2.55%
$439,921 $29,091
Aug 18, 2020 $0.0015
-12.46%
$451,472 $33,394
Aug 17, 2020 $0.00172
+5.78%
$515,945 $29,274
Aug 16, 2020 $0.00163
-1.80%
$487,687 $30,105
Aug 15, 2020 $0.00166
+0.67%
$496,674 $26,175
Aug 14, 2020 $0.00164
+2.25%
$493,291 $25,885
Aug 13, 2020 $0.00161
-0.59%
$482,594 $34,273
Aug 12, 2020 $0.00162
+10.11%
$485,556 $26,859
Aug 11, 2020 $0.00147
-11.54%
$440,986 $30,118
Aug 10, 2020 $0.00166
+1.59%
$498,279 $33,953
Aug 9, 2020 $0.00163
-6.22%
$490,236 $25,113
Aug 8, 2020 $0.00174
+12.05%
$521,749 $34,703
Aug 7, 2020 $0.00155
-7.74%
$465,562 $31,179
Aug 6, 2020 $0.00168
-4.27%
$504,732 $34,593
Aug 5, 2020 $0.00176
+16.83%
$527,222 $29,540
Aug 4, 2020 $0.0015
-4.41%
$451,234 $32,361
Aug 3, 2020 $0.00157
-1.22%
$472,387 $26,290
Aug 2, 2020 $0.00159
-9.85%
$478,026 $35,674
Aug 1, 2020 $0.00177
-2.54%
$530,233 $30,999
Jul 31, 2020 $0.00181
-8.69%
$543,985 $39,352
Jul 30, 2020 $0.00199
+19.98%
$595,934 $31,658
Jul 29, 2020 $0.00166
+7.74%
$496,569 $29,303
Jul 28, 2020 $0.00154
-11.36%
$460,748 $34,172
Jul 27, 2020 $0.00173
-3.02%
$519,456 $29,143
Jul 26, 2020 $0.00179
+22.93%
$535,538 $31,761
Jul 25, 2020 $0.00145
-3.23%
$435,428 $26,613
Jul 24, 2020 $0.0015
+13.19%
$449,608 $37,174
Jul 23, 2020 $0.00132
-7.17%
$397,039 $29,633