VouchForMe Historical Data

IPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00106
-6.65%
$317,221 $20,629
Jun 1, 2020 $0.00113
+19.48%
$339,878 $22,908
May 31, 2020 $0.000948
-2.40%
$284,440 $16,945
May 30, 2020 $0.000971
-6.36%
$291,356 $18,537
May 29, 2020 $0.00104
+7.37%
$311,195 $19,625
May 28, 2020 $0.000966
-4.67%
$289,705 $18,287
May 27, 2020 $0.00101
-4.68%
$303,784 $19,028
May 26, 2020 $0.00106
-7.34%
$318,661 $19,791
May 25, 2020 $0.00115
+1.14%
$343,963 $22,000
May 24, 2020 $0.00113
-5.02%
$340,297 $20,127
May 23, 2020 $0.00119
-6.96%
$358,288 $21,171
May 22, 2020 $0.00128
+1.50%
$385,043 $24,123
May 21, 2020 $0.00126
-11.30%
$379,458 $20,018
May 20, 2020 $0.00143
-2.58%
$427,881 $36,273
May 19, 2020 $0.00146
+15.40%
$439,201 $17,503
May 18, 2020 $0.00127
-17.92%
$380,702 $20,041
May 17, 2020 $0.00155
+37.17%
$463,795 $21,097
May 16, 2020 $0.00113
-0.03%
$338,061 $16,103
May 15, 2020 $0.00113
-45.02%
$338,050 $17,006
May 14, 2020 $0.00205
+0.44%
$614,888 $25,809
May 13, 2020 $0.00204
-3.39%
$612,233 $27,441
May 12, 2020 $0.00211
+2.35%
$633,380 $25,581
May 11, 2020 $0.00206
-1.85%
$618,873 $27,574
May 10, 2020 $0.0021
-8.47%
$630,595 $26,025
May 9, 2020 $0.0023
+7.06%
$689,170 $29,683
May 8, 2020 $0.00215
-13.58%
$643,785 $33,887
May 7, 2020 $0.00248
+12.70%
$745,112 $33,751
May 6, 2020 $0.0022
-5.49%
$661,337 $27,398
May 5, 2020 $0.00233
+0.97%
$699,020 $32,521
May 4, 2020 $0.00231
-0.04%
$692,369 $29,887
May 3, 2020 $0.00231
-0.38%
$692,652 $27,437
May 2, 2020 $0.00232
+0.96%
$695,366 $28,465
May 1, 2020 $0.0023
+6.67%
$688,805 $36,101
Apr 30, 2020 $0.00215
-5.52%
$645,261 $31,717
Apr 29, 2020 $0.00228
+12.91%
$682,988 $28,557
Apr 28, 2020 $0.00202
-0.30%
$604,909 $28,407
Apr 27, 2020 $0.00202
+1.32%
$606,672 $33,016
Apr 26, 2020 $0.002
-1.67%
$598,594 $24,150
Apr 25, 2020 $0.00203
+0.05%
$608,652 $20,828
Apr 24, 2020 $0.00203
+4.27%
$608,349 $24,514
Apr 23, 2020 $0.00194
+1.25%
$583,367 $21,875
Apr 22, 2020 $0.00192
+3.75%
$576,087 $25,653
Apr 21, 2020 $0.00185
+3.88%
$555,262 $26,272
Apr 20, 2020 $0.00178
-13.60%
$534,567 $28,485
Apr 19, 2020 $0.00206
+7.39%
$618,821 $33,691
Apr 18, 2020 $0.00192
-2.71%
$576,161 $31,312
Apr 17, 2020 $0.00197
+6.97%
$592,174 $29,571
Apr 16, 2020 $0.00184
+7.59%
$553,444 $39,486
Apr 15, 2020 $0.00172
-3.36%
$514,503 $25,125
Apr 14, 2020 $0.00177
-0.22%
$532,328 $27,179