VouchForMe Historical Data

IPL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.00106
-6.65%
$ 317,221 $ 20,629
Jun 1, 2020 $ 0.00113
+19.48%
$ 339,878 $ 22,908
May 31, 2020 $ 0.000948
-2.40%
$ 284,440 $ 16,945
May 30, 2020 $ 0.000971
-6.36%
$ 291,356 $ 18,537
May 29, 2020 $ 0.00104
+7.37%
$ 311,195 $ 19,625
May 28, 2020 $ 0.000966
-4.67%
$ 289,705 $ 18,287
May 27, 2020 $ 0.00101
-4.68%
$ 303,784 $ 19,028
May 26, 2020 $ 0.00106
-7.34%
$ 318,661 $ 19,791
May 25, 2020 $ 0.00115
+1.14%
$ 343,963 $ 22,000
May 24, 2020 $ 0.00113
-5.02%
$ 340,297 $ 20,127
May 23, 2020 $ 0.00119
-6.96%
$ 358,288 $ 21,171
May 22, 2020 $ 0.00128
+1.50%
$ 385,043 $ 24,123
May 21, 2020 $ 0.00126
-11.30%
$ 379,458 $ 20,018
May 20, 2020 $ 0.00143
-2.58%
$ 427,881 $ 36,273
May 19, 2020 $ 0.00146
+15.40%
$ 439,201 $ 17,503
May 18, 2020 $ 0.00127
-17.92%
$ 380,702 $ 20,041
May 17, 2020 $ 0.00155
+37.17%
$ 463,795 $ 21,097
May 16, 2020 $ 0.00113
-0.03%
$ 338,061 $ 16,103
May 15, 2020 $ 0.00113
-45.02%
$ 338,050 $ 17,006
May 14, 2020 $ 0.00205
+0.44%
$ 614,888 $ 25,809
May 13, 2020 $ 0.00204
-3.39%
$ 612,233 $ 27,441
May 12, 2020 $ 0.00211
+2.35%
$ 633,380 $ 25,581
May 11, 2020 $ 0.00206
-1.85%
$ 618,873 $ 27,574
May 10, 2020 $ 0.0021
-8.47%
$ 630,595 $ 26,025
May 9, 2020 $ 0.0023
+7.06%
$ 689,170 $ 29,683
May 8, 2020 $ 0.00215
-13.58%
$ 643,785 $ 33,887
May 7, 2020 $ 0.00248
+12.70%
$ 745,112 $ 33,751
May 6, 2020 $ 0.0022
-5.49%
$ 661,337 $ 27,398
May 5, 2020 $ 0.00233
+0.97%
$ 699,020 $ 32,521
May 4, 2020 $ 0.00231
-0.04%
$ 692,369 $ 29,887
May 3, 2020 $ 0.00231
-0.38%
$ 692,652 $ 27,437
May 2, 2020 $ 0.00232
+0.96%
$ 695,366 $ 28,465
May 1, 2020 $ 0.0023
+6.67%
$ 688,805 $ 36,101
Apr 30, 2020 $ 0.00215
-5.52%
$ 645,261 $ 31,717
Apr 29, 2020 $ 0.00228
+12.91%
$ 682,988 $ 28,557
Apr 28, 2020 $ 0.00202
-0.30%
$ 604,909 $ 28,407
Apr 27, 2020 $ 0.00202
+1.32%
$ 606,672 $ 33,016
Apr 26, 2020 $ 0.002
-1.67%
$ 598,594 $ 24,150
Apr 25, 2020 $ 0.00203
+0.05%
$ 608,652 $ 20,828
Apr 24, 2020 $ 0.00203
+4.27%
$ 608,349 $ 24,514
Apr 23, 2020 $ 0.00194
+1.25%
$ 583,367 $ 21,875
Apr 22, 2020 $ 0.00192
+3.75%
$ 576,087 $ 25,653
Apr 21, 2020 $ 0.00185
+3.88%
$ 555,262 $ 26,272
Apr 20, 2020 $ 0.00178
-13.60%
$ 534,567 $ 28,485
Apr 19, 2020 $ 0.00206
+7.39%
$ 618,821 $ 33,691
Apr 18, 2020 $ 0.00192
-2.71%
$ 576,161 $ 31,312
Apr 17, 2020 $ 0.00197
+6.97%
$ 592,174 $ 29,571
Apr 16, 2020 $ 0.00184
+7.59%
$ 553,444 $ 39,486
Apr 15, 2020 $ 0.00172
-3.36%
$ 514,503 $ 25,125
Apr 14, 2020 $ 0.00177
-0.22%
$ 532,328 $ 27,179