VouchForMe Historical Data

IPL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $0.00178
+2.26%
$533,376 $26,219
Apr 12, 2020 $0.00174
-2.39%
$522,383 $25,413
Apr 11, 2020 $0.00178
-0.05%
$535,081 $27,283
Apr 10, 2020 $0.00178
-1.88%
$535,208 $24,620
Apr 9, 2020 $0.00182
-0.26%
$545,492 $24,371
Apr 8, 2020 $0.00182
-4.69%
$546,915 $25,793
Apr 7, 2020 $0.00191
+0.83%
$573,810 $25,893
Apr 6, 2020 $0.00189
+7.38%
$568,430 $23,941
Apr 5, 2020 $0.00177
-0.80%
$529,581 $21,516
Apr 4, 2020 $0.00178
-2.17%
$533,843 $22,927
Apr 3, 2020 $0.00182
+7.13%
$545,724 $27,834
Apr 2, 2020 $0.0017
+2.82%
$509,621 $23,713
Apr 1, 2020 $0.00165
-0.98%
$495,779 $24,366
Mar 31, 2020 $0.00167
+4.47%
$500,934 $22,037
Mar 30, 2020 $0.0016
-3.28%
$479,897 $22,987
Mar 29, 2020 $0.00166
+1.92%
$496,567 $16,089
Mar 28, 2020 $0.00162
-2.21%
$487,175 $24,111
Mar 27, 2020 $0.00166
-11.74%
$498,093 $28,605
Mar 26, 2020 $0.00188
-3.15%
$564,418 $29,839
Mar 25, 2020 $0.00194
+2.55%
$582,837 $33,289
Mar 24, 2020 $0.00189
-13.98%
$568,243 $35,352
Mar 23, 2020 $0.0022
+14.30%
$660,756 $39,504
Mar 22, 2020 $0.00193
-7.25%
$578,243 $26,853
Mar 21, 2020 $0.00208
+4.71%
$622,911 $30,395
Mar 20, 2020 $0.00198
+1.61%
$594,634 $34,372
Mar 19, 2020 $0.00195
+10.20%
$585,165 $33,468
Mar 18, 2020 $0.00177
+27.48%
$531,000 $29,570
Mar 17, 2020 $0.00139
-32.53%
$417,615 $14,140
Mar 16, 2020 $0.00206
-14.76%
$617,991 $27,792
Mar 15, 2020 $0.00242
-10.27%
$725,348 $33,955
Mar 14, 2020 $0.0027
-8.39%
$809,089 $28,814
Mar 13, 2020 $0.00293
+26.63%
$879,448 $36,877
Mar 12, 2020 $0.00232
-41.56%
$694,600 $18,411
Mar 11, 2020 $0.00396
+0.30%
$1.19 million $30,630
Mar 10, 2020 $0.00395
-2.42%
$1.19 million $27,771
Mar 9, 2020 $0.00405
-8.66%
$1.21 million $27,388
Mar 8, 2020 $0.00443
-12.86%
$1.33 million $23,701
Mar 7, 2020 $0.00508
-3.99%
$1.52 million $28,277
Mar 6, 2020 $0.00529
-2.76%
$1.59 million $32,067
Mar 5, 2020 $0.00544
-0.19%
$1.63 million $35,524
Mar 4, 2020 $0.00545
-0.23%
$1.63 million $36,724
Mar 3, 2020 $0.00546
-13.60%
$1.64 million $38,835
Mar 2, 2020 $0.00632
+15.84%
$1.9 million $53,732
Mar 1, 2020 $0.00546
+2.18%
$1.64 million $35,760
Feb 29, 2020 $0.00535
-9.88%
$1.6 million $30,375
Feb 28, 2020 $0.00594
+8.13%
$1.78 million $39,111
Feb 27, 2020 $0.00548
+0.59%
$1.64 million $36,220
Feb 26, 2020 $0.00545
+5.70%
$1.63 million $34,459
Feb 25, 2020 $0.00516
+7.83%
$1.55 million $39,016
Feb 24, 2020 $0.00479
-0.85%
$1.44 million $30,179