VouchForMe Historical Data

IPL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00178
+2.26%
$ 533,376 $ 26,219
Apr 12, 2020 $ 0.00174
-2.39%
$ 522,383 $ 25,413
Apr 11, 2020 $ 0.00178
-0.05%
$ 535,081 $ 27,283
Apr 10, 2020 $ 0.00178
-1.88%
$ 535,208 $ 24,620
Apr 9, 2020 $ 0.00182
-0.26%
$ 545,492 $ 24,371
Apr 8, 2020 $ 0.00182
-4.69%
$ 546,915 $ 25,793
Apr 7, 2020 $ 0.00191
+0.83%
$ 573,810 $ 25,893
Apr 6, 2020 $ 0.00189
+7.38%
$ 568,430 $ 23,941
Apr 5, 2020 $ 0.00177
-0.80%
$ 529,581 $ 21,516
Apr 4, 2020 $ 0.00178
-2.17%
$ 533,843 $ 22,927
Apr 3, 2020 $ 0.00182
+7.13%
$ 545,724 $ 27,834
Apr 2, 2020 $ 0.0017
+2.82%
$ 509,621 $ 23,713
Apr 1, 2020 $ 0.00165
-0.98%
$ 495,779 $ 24,366
Mar 31, 2020 $ 0.00167
+4.47%
$ 500,934 $ 22,037
Mar 30, 2020 $ 0.0016
-3.28%
$ 479,897 $ 22,987
Mar 29, 2020 $ 0.00166
+1.92%
$ 496,567 $ 16,089
Mar 28, 2020 $ 0.00162
-2.21%
$ 487,175 $ 24,111
Mar 27, 2020 $ 0.00166
-11.74%
$ 498,093 $ 28,605
Mar 26, 2020 $ 0.00188
-3.15%
$ 564,418 $ 29,839
Mar 25, 2020 $ 0.00194
+2.55%
$ 582,837 $ 33,289
Mar 24, 2020 $ 0.00189
-13.98%
$ 568,243 $ 35,352
Mar 23, 2020 $ 0.0022
+14.30%
$ 660,756 $ 39,504
Mar 22, 2020 $ 0.00193
-7.25%
$ 578,243 $ 26,853
Mar 21, 2020 $ 0.00208
+4.71%
$ 622,911 $ 30,395
Mar 20, 2020 $ 0.00198
+1.61%
$ 594,634 $ 34,372
Mar 19, 2020 $ 0.00195
+10.20%
$ 585,165 $ 33,468
Mar 18, 2020 $ 0.00177
+27.48%
$ 531,000 $ 29,570
Mar 17, 2020 $ 0.00139
-32.53%
$ 417,615 $ 14,140
Mar 16, 2020 $ 0.00206
-14.76%
$ 617,991 $ 27,792
Mar 15, 2020 $ 0.00242
-10.27%
$ 725,348 $ 33,955
Mar 14, 2020 $ 0.0027
-8.39%
$ 809,089 $ 28,814
Mar 13, 2020 $ 0.00293
+26.63%
$ 879,448 $ 36,877
Mar 12, 2020 $ 0.00232
-41.56%
$ 694,600 $ 18,411
Mar 11, 2020 $ 0.00396
+0.30%
$ 1.19 million $ 30,630
Mar 10, 2020 $ 0.00395
-2.42%
$ 1.19 million $ 27,771
Mar 9, 2020 $ 0.00405
-8.66%
$ 1.21 million $ 27,388
Mar 8, 2020 $ 0.00443
-12.86%
$ 1.33 million $ 23,701
Mar 7, 2020 $ 0.00508
-3.99%
$ 1.52 million $ 28,277
Mar 6, 2020 $ 0.00529
-2.76%
$ 1.59 million $ 32,067
Mar 5, 2020 $ 0.00544
-0.19%
$ 1.63 million $ 35,524
Mar 4, 2020 $ 0.00545
-0.23%
$ 1.63 million $ 36,724
Mar 3, 2020 $ 0.00546
-13.60%
$ 1.64 million $ 38,835
Mar 2, 2020 $ 0.00632
+15.84%
$ 1.9 million $ 53,732
Mar 1, 2020 $ 0.00546
+2.18%
$ 1.64 million $ 35,760
Feb 29, 2020 $ 0.00535
-9.88%
$ 1.6 million $ 30,375
Feb 28, 2020 $ 0.00594
+8.13%
$ 1.78 million $ 39,111
Feb 27, 2020 $ 0.00548
+0.59%
$ 1.64 million $ 36,220
Feb 26, 2020 $ 0.00545
+5.70%
$ 1.63 million $ 34,459
Feb 25, 2020 $ 0.00516
+7.83%
$ 1.55 million $ 39,016
Feb 24, 2020 $ 0.00479
-0.85%
$ 1.44 million $ 30,179