VouchForMe Historical Data

IPL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00311
+73.99%
$934,177 $14,660
Sep 25, 2019 $0.00179
-46.18%
$536,299 $14,338
Sep 24, 2019 $0.00329
-30.33%
$987,280 $11,600
Sep 23, 2019 $0.00472
+8.63%
$1.42 million $16,072
Sep 22, 2019 $0.00435
-7.38%
$1.3 million $12,356
Sep 21, 2019 $0.00469
-13.61%
$1.41 million $12,505
Sep 20, 2019 $0.00543
+19.25%
$1.63 million $9,898
Sep 19, 2019 $0.00456
-1.84%
$1.37 million $17,387
Sep 18, 2019 $0.00464
+24.36%
$1.39 million $22,897
Sep 17, 2019 $0.00373
+22.78%
$1.12 million $4,868
Sep 16, 2019 $0.00304
+2.25%
$912,626 $49,904
Sep 15, 2019 $0.00298
+15.34%
$892,577 $3,015
Sep 14, 2019 $0.00258
+4.47%
$773,861 $10,503
Sep 13, 2019 $0.00247
-37.88%
$740,784 $28,479
Sep 12, 2019 $0.00398
+8.55%
$1.19 million $3,386
Sep 11, 2019 $0.00365
+5.02%
$1.1 million $6,000
Sep 10, 2019 $0.00348
-28.32%
$1.05 million $19,912
Sep 9, 2019 $0.00485
-0.04%
$1.46 million $2,941
Sep 8, 2019 $0.00485
+27.60%
$1.46 million $9,420
Sep 7, 2019 $0.0038
+20.69%
$1.14 million $4,024
Sep 6, 2019 $0.00315
-13.85%
$946,487 $2,165
Sep 5, 2019 $0.00366
+50.62%
$1.1 million $3,635
Sep 4, 2019 $0.00242
-13.82%
$727,365 $7,988
Sep 3, 2019 $0.00281
+17.67%
$844,268 $6,704
Sep 2, 2019 $0.00239
+6.65%
$717,493 $15,491
Sep 1, 2019 $0.00225
+0.43%
$674,540 $11,030
Aug 31, 2019 $0.00224
+9.28%
$671,663 $21,024
Aug 30, 2019 $0.00205
+2.56%
$614,614 $12,727
Aug 29, 2019 $0.002
-1.65%
$599,263 $12,546
Aug 28, 2019 $0.00203
-1.55%
$609,307 $12,617
Aug 27, 2019 $0.00206
-3.28%
$618,874 $10,688
Aug 26, 2019 $0.00213
+4.75%
$637,768 $15,457
Aug 25, 2019 $0.00203
+3.34%
$608,623 $10,993
Aug 24, 2019 $0.00196
-8.69%
$588,905 $2,540
Aug 23, 2019 $0.00215
+5.21%
$644,978 $25,709
Aug 22, 2019 $0.00204
-1.36%
$613,027 $58,015
Aug 21, 2019 $0.00207
-5.76%
$622,243 $62,644
Aug 20, 2019 $0.0022
-7.93%
$660,298 $72,155
Aug 19, 2019 $0.00238
-12.49%
$713,320 $69,701
Aug 18, 2019 $0.00272
+8.49%
$815,658 $78,887
Aug 17, 2019 $0.0025
-7.10%
$750,824 $53,849
Aug 16, 2019 $0.00268
-3.59%
$804,912 $64,068
Aug 15, 2019 $0.00277
+7.84%
$831,031 $90,466
Aug 14, 2019 $0.00256
-8.53%
$768,454 $67,153
Aug 13, 2019 $0.0028
-18.73%
$840,103 $68,017
Aug 12, 2019 $0.00345
-15.34%
$1.03 million $104,858
Aug 11, 2019 $0.00407
-0.59%
$1.22 million $74,770
Aug 10, 2019 $0.0041
-2.90%
$1.23 million $65,369
Aug 9, 2019 $0.00423
-14.29%
$1.27 million $64,865
Aug 8, 2019 $0.00494
-8.34%
$1.48 million $78,616