VouchForMe Historical Data

IPL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00311
+73.99%
$ 934,177 $ 14,660
Sep 25, 2019 $ 0.00179
-46.18%
$ 536,299 $ 14,338
Sep 24, 2019 $ 0.00329
-30.33%
$ 987,280 $ 11,600
Sep 23, 2019 $ 0.00472
+8.63%
$ 1.42 million $ 16,072
Sep 22, 2019 $ 0.00435
-7.38%
$ 1.3 million $ 12,356
Sep 21, 2019 $ 0.00469
-13.61%
$ 1.41 million $ 12,505
Sep 20, 2019 $ 0.00543
+19.25%
$ 1.63 million $ 9,898
Sep 19, 2019 $ 0.00456
-1.84%
$ 1.37 million $ 17,387
Sep 18, 2019 $ 0.00464
+24.36%
$ 1.39 million $ 22,897
Sep 17, 2019 $ 0.00373
+22.78%
$ 1.12 million $ 4,868
Sep 16, 2019 $ 0.00304
+2.25%
$ 912,626 $ 49,904
Sep 15, 2019 $ 0.00298
+15.34%
$ 892,577 $ 3,015
Sep 14, 2019 $ 0.00258
+4.47%
$ 773,861 $ 10,503
Sep 13, 2019 $ 0.00247
-37.88%
$ 740,784 $ 28,479
Sep 12, 2019 $ 0.00398
+8.55%
$ 1.19 million $ 3,386
Sep 11, 2019 $ 0.00365
+5.02%
$ 1.1 million $ 6,000
Sep 10, 2019 $ 0.00348
-28.32%
$ 1.05 million $ 19,912
Sep 9, 2019 $ 0.00485
-0.04%
$ 1.46 million $ 2,941
Sep 8, 2019 $ 0.00485
+27.60%
$ 1.46 million $ 9,420
Sep 7, 2019 $ 0.0038
+20.69%
$ 1.14 million $ 4,024
Sep 6, 2019 $ 0.00315
-13.85%
$ 946,487 $ 2,165
Sep 5, 2019 $ 0.00366
+50.62%
$ 1.1 million $ 3,635
Sep 4, 2019 $ 0.00242
-13.82%
$ 727,365 $ 7,988
Sep 3, 2019 $ 0.00281
+17.67%
$ 844,268 $ 6,704
Sep 2, 2019 $ 0.00239
+6.65%
$ 717,493 $ 15,491
Sep 1, 2019 $ 0.00225
+0.43%
$ 674,540 $ 11,030
Aug 31, 2019 $ 0.00224
+9.28%
$ 671,663 $ 21,024
Aug 30, 2019 $ 0.00205
+2.56%
$ 614,614 $ 12,727
Aug 29, 2019 $ 0.002
-1.65%
$ 599,263 $ 12,546
Aug 28, 2019 $ 0.00203
-1.55%
$ 609,307 $ 12,617
Aug 27, 2019 $ 0.00206
-3.28%
$ 618,874 $ 10,688
Aug 26, 2019 $ 0.00213
+4.75%
$ 637,768 $ 15,457
Aug 25, 2019 $ 0.00203
+3.34%
$ 608,623 $ 10,993
Aug 24, 2019 $ 0.00196
-8.69%
$ 588,905 $ 2,540
Aug 23, 2019 $ 0.00215
+5.21%
$ 644,978 $ 25,709
Aug 22, 2019 $ 0.00204
-1.36%
$ 613,027 $ 58,015
Aug 21, 2019 $ 0.00207
-5.76%
$ 622,243 $ 62,644
Aug 20, 2019 $ 0.0022
-7.93%
$ 660,298 $ 72,155
Aug 19, 2019 $ 0.00238
-12.49%
$ 713,320 $ 69,701
Aug 18, 2019 $ 0.00272
+8.49%
$ 815,658 $ 78,887
Aug 17, 2019 $ 0.0025
-7.10%
$ 750,824 $ 53,849
Aug 16, 2019 $ 0.00268
-3.59%
$ 804,912 $ 64,068
Aug 15, 2019 $ 0.00277
+7.84%
$ 831,031 $ 90,466
Aug 14, 2019 $ 0.00256
-8.53%
$ 768,454 $ 67,153
Aug 13, 2019 $ 0.0028
-18.73%
$ 840,103 $ 68,017
Aug 12, 2019 $ 0.00345
-15.34%
$ 1.03 million $ 104,858
Aug 11, 2019 $ 0.00407
-0.59%
$ 1.22 million $ 74,770
Aug 10, 2019 $ 0.0041
-2.90%
$ 1.23 million $ 65,369
Aug 9, 2019 $ 0.00423
-14.29%
$ 1.27 million $ 64,865
Aug 8, 2019 $ 0.00494
-8.34%
$ 1.48 million $ 78,616