VouchForMe Historical Data

IPL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00306
-1.35%
$ 918,925 $ 17,550
Nov 14, 2019 $ 0.00311
-2.15%
$ 931,514 $ 16,756
Nov 13, 2019 $ 0.00317
+2.09%
$ 952,035 $ 20,849
Nov 12, 2019 $ 0.00311
-1.35%
$ 932,524 $ 18,664
Nov 11, 2019 $ 0.00315
-5.93%
$ 945,302 $ 18,880
Nov 10, 2019 $ 0.00335
+5.20%
$ 1.01 million $ 18,412
Nov 9, 2019 $ 0.00319
+0.25%
$ 956,608 $ 20,048
Nov 8, 2019 $ 0.00318
+1.15%
$ 954,384 $ 19,793
Nov 7, 2019 $ 0.00315
-1.40%
$ 943,721 $ 21,409
Nov 6, 2019 $ 0.00319
-4.56%
$ 957,155 $ 18,941
Nov 5, 2019 $ 0.00334
-0.84%
$ 1 million $ 23,504
Nov 4, 2019 $ 0.00336
-3.64%
$ 1.01 million $ 19,209
Nov 3, 2019 $ 0.00349
-0.63%
$ 1.05 million $ 18,408
Nov 2, 2019 $ 0.00351
+19.96%
$ 1.05 million $ 21,563
Nov 1, 2019 $ 0.00293
+6.60%
$ 878,909 $ 36,029
Oct 31, 2019 $ 0.00275
-18.85%
$ 824,518 $ 41,698
Oct 30, 2019 $ 0.00339
-1.57%
$ 1.02 million $ 22,291
Oct 29, 2019 $ 0.00344
+1.38%
$ 1.03 million $ 21,638
Oct 28, 2019 $ 0.00339
-5.87%
$ 1.02 million $ 21,129
Oct 27, 2019 $ 0.00361
+6.45%
$ 1.08 million $ 22,310
Oct 26, 2019 $ 0.00337
+10.94%
$ 1.01 million $ 21,995
Oct 25, 2019 $ 0.00304
+3.54%
$ 911,176 $ 20,144
Oct 24, 2019 $ 0.00293
-0.30%
$ 880,056 $ 17,257
Oct 23, 2019 $ 0.00294
-5.08%
$ 882,565 $ 20,150
Oct 22, 2019 $ 0.0031
-3.31%
$ 929,783 $ 15,823
Oct 21, 2019 $ 0.00321
+0.76%
$ 961,602 $ 15,305
Oct 20, 2019 $ 0.00318
+1.94%
$ 954,260 $ 15,745
Oct 19, 2019 $ 0.00312
+1.27%
$ 935,472 $ 12,732
Oct 18, 2019 $ 0.00308
-16.57%
$ 923,731 $ 17,121
Oct 17, 2019 $ 0.00369
+27.95%
$ 1.11 million $ 24,725
Oct 16, 2019 $ 0.00288
-8.81%
$ 865,349 $ 30,973
Oct 15, 2019 $ 0.00316
-20.04%
$ 948,972 $ 25,486
Oct 14, 2019 $ 0.00396
+2.58%
$ 1.19 million $ 30,534
Oct 13, 2019 $ 0.00386
+0.70%
$ 1.16 million $ 15,723
Oct 12, 2019 $ 0.00384
-1.13%
$ 1.15 million $ 10,781
Oct 11, 2019 $ 0.00388
-3.64%
$ 1.17 million $ 11,120
Oct 10, 2019 $ 0.00403
-4.35%
$ 1.21 million $ 15,628
Oct 9, 2019 $ 0.0042
+8.84%
$ 1.26 million $ 23,416
Oct 8, 2019 $ 0.00385
+2.51%
$ 1.15 million $ 15,488
Oct 7, 2019 $ 0.00375
-0.07%
$ 1.13 million $ 16,578
Oct 6, 2019 $ 0.00377
-2.22%
$ 1.13 million $ 22,634
Oct 5, 2019 $ 0.00385
-1.83%
$ 1.16 million $ 14,084
Oct 4, 2019 $ 0.00394
+5.35%
$ 1.18 million $ 10,134
Oct 3, 2019 $ 0.00374
+101.94%
$ 1.12 million $ 3,102
Oct 2, 2019 $ 0.00185
-48.81%
$ 555,613 $ 9,996
Oct 1, 2019 $ 0.00362
+16.98%
$ 1.09 million $ 3,254
Sep 30, 2019 $ 0.00309
+14.83%
$ 927,813 $ 2,693
Sep 29, 2019 $ 0.00269
+34.21%
$ 808,153 $ 560
Sep 28, 2019 $ 0.00201
-46.36%
$ 602,161 $ 30,065
Sep 27, 2019 $ 0.00374
+20.14%
$ 1.12 million $ 12,526