VouchForMe Historical Data

IPL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.00527
-13.75%
$1.58 million $79,139
Jun 17, 2019 $0.00611
+18.87%
$1.83 million $96,457
Jun 16, 2019 $0.00514
+11.37%
$1.54 million $70,185
Jun 15, 2019 $0.00461
-14.00%
$1.38 million $68,813
Jun 14, 2019 $0.00537
+49.24%
$1.61 million $121,495
Jun 13, 2019 $0.0036
+11.37%
$1.08 million $90,354
Jun 12, 2019 $0.00323
+1.33%
$968,506 $75,965
Jun 11, 2019 $0.00319
+0.14%
$955,830 $65,739
Jun 10, 2019 $0.00318
-0.66%
$954,496 $58,895
Jun 9, 2019 $0.0032
-7.76%
$960,795 $61,006
Jun 8, 2019 $0.00347
+12.70%
$1.04 million $72,290
Jun 7, 2019 $0.00308
-3.96%
$924,226 $54,238
Jun 6, 2019 $0.00321
-0.74%
$962,267 $72,044
Jun 5, 2019 $0.00323
+2.99%
$969,442 $61,131
Jun 4, 2019 $0.00314
-12.97%
$941,298 $57,980
Jun 3, 2019 $0.00361
-6.60%
$1.08 million $31,417
Jun 2, 2019 $0.00386
+2.93%
$1.16 million $88,820
Jun 1, 2019 $0.00375
-2.29%
$1.13 million $87,145
May 31, 2019 $0.00384
+16.40%
$1.15 million $83,089
May 30, 2019 $0.0033
-10.78%
$989,202 $44,441
May 29, 2019 $0.0037
-5.22%
$1.11 million $79,434
May 28, 2019 $0.0039
-4.73%
$1.17 million $84,350
May 27, 2019 $0.00409
+10.61%
$1.23 million $72,335
May 26, 2019 $0.0037
+7.53%
$1.11 million $83,291
May 25, 2019 $0.00344
+0.68%
$1.03 million $88,449
May 24, 2019 $0.00342
-1.00%
$1.03 million $82,289
May 23, 2019 $0.00345
-0.04%
$1.04 million $145,707
May 22, 2019 $0.00345
-6.63%
$1.04 million $101,218
May 21, 2019 $0.0037
-2.46%
$1.11 million $119,344
May 20, 2019 $0.00379
-10.85%
$1.14 million $50,791
May 19, 2019 $0.00426
+4.15%
$1.28 million $132,918
May 18, 2019 $0.00409
+9.46%
$1.23 million $87,559
May 17, 2019 $0.00373
-15.04%
$1.12 million $91,799
May 16, 2019 $0.00439
+0.12%
$1.32 million $81,071
May 15, 2019 $0.00439
+6.68%
$1.32 million $113,863
May 14, 2019 $0.00411
-0.62%
$1.23 million $132,501
May 13, 2019 $0.00414
+5.48%
$1.24 million $50,476
May 12, 2019 $0.00392
-5.69%
$1.18 million $92,809
May 11, 2019 $0.00416
+9.20%
$1.25 million $70,834
May 10, 2019 $0.00381
+1.01%
$1.14 million $83,362
May 9, 2019 $0.00377
-0.40%
$1.13 million $73,268
May 8, 2019 $0.00379
+8.76%
$1.14 million $81,974
May 7, 2019 $0.00348
-11.91%
$1.04 million $67,333
May 6, 2019 $0.00395
-8.96%
$1.19 million $63,610
May 5, 2019 $0.00434
+1.92%
$1.3 million $69,199
May 4, 2019 $0.00426
-2.36%
$1.28 million $53,942
May 3, 2019 $0.00436
-0.74%
$1.31 million $59,155
May 2, 2019 $0.0044
+1.65%
$1.32 million $64,259
May 1, 2019 $0.00432
+0.60%
$1.3 million $57,276
Apr 30, 2019 $0.0043
+1.24%
$1.29 million $66,888