VouchForMe Historical Data

IPL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00425
-1.93%
$ 1.27 million $ 72,009
Apr 28, 2019 $ 0.00432
-1.27%
$ 1.3 million $ 69,735
Apr 27, 2019 $ 0.00437
+4.61%
$ 1.31 million $ 59,721
Apr 26, 2019 $ 0.00418
+2.54%
$ 1.25 million $ 60,731
Apr 25, 2019 $ 0.00408
-25.81%
$ 1.22 million $ 89,797
Apr 24, 2019 $ 0.0055
+9.51%
$ 1.65 million $ 90,418
Apr 23, 2019 $ 0.00502
+5.12%
$ 1.51 million $ 49,629
Apr 22, 2019 $ 0.00477
-0.26%
$ 1.43 million $ 68,461
Apr 21, 2019 $ 0.00479
-3.99%
$ 1.44 million $ 84,996
Apr 20, 2019 $ 0.00499
+1.67%
$ 1.5 million $ 63,839
Apr 19, 2019 $ 0.0049
-3.00%
$ 1.47 million $ 56,689
Apr 18, 2019 $ 0.00506
+2.92%
$ 1.52 million $ 80,727
Apr 17, 2019 $ 0.00491
-1.43%
$ 1.47 million $ 79,939
Apr 16, 2019 $ 0.00498
-3.06%
$ 1.5 million $ 62,471
Apr 15, 2019 $ 0.00514
+6.45%
$ 1.54 million $ 62,635
Apr 14, 2019 $ 0.00483
+1.26%
$ 1.45 million $ 60,304
Apr 13, 2019 $ 0.00477
+0.31%
$ 1.43 million $ 66,817
Apr 12, 2019 $ 0.00476
+1.36%
$ 1.43 million $ 86,205
Apr 11, 2019 $ 0.00469
-2.87%
$ 1.41 million $ 82,447
Apr 10, 2019 $ 0.00483
-0.82%
$ 1.45 million $ 68,645
Apr 9, 2019 $ 0.00487
-1.19%
$ 1.46 million $ 73,257
Apr 8, 2019 $ 0.00493
-2.30%
$ 1.48 million $ 83,236
Apr 7, 2019 $ 0.00504
+5.20%
$ 1.51 million $ 58,721
Apr 6, 2019 $ 0.0048
+1.65%
$ 1.44 million $ 71,820
Apr 5, 2019 $ 0.00472
+6.71%
$ 1.42 million $ 52,385
Apr 4, 2019 $ 0.00442
-11.99%
$ 1.33 million $ 69,536
Apr 3, 2019 $ 0.00503
+2.90%
$ 1.51 million $ 69,224
Apr 2, 2019 $ 0.00488
+14.64%
$ 1.47 million $ 82,102
Apr 1, 2019 $ 0.00426
-0.67%
$ 1.28 million $ 80,618
Mar 31, 2019 $ 0.00429
-0.36%
$ 1.29 million $ 65,104
Mar 30, 2019 $ 0.00431
-0.39%
$ 1.29 million $ 64,687
Mar 29, 2019 $ 0.00433
+3.18%
$ 1.3 million $ 69,352
Mar 28, 2019 $ 0.0042
-0.25%
$ 1.26 million $ 49,917
Mar 27, 2019 $ 0.00421
+4.96%
$ 1.26 million $ 61,769
Mar 26, 2019 $ 0.00401
-6.24%
$ 1.2 million $ 57,021
Mar 25, 2019 $ 0.00428
-2.59%
$ 1.28 million $ 53,153
Mar 24, 2019 $ 0.00439
-2.37%
$ 1.32 million $ 61,227
Mar 23, 2019 $ 0.0045
+3.26%
$ 1.35 million $ 60,906
Mar 22, 2019 $ 0.00435
-15.82%
$ 1.31 million $ 62,647
Mar 21, 2019 $ 0.00517
+5.09%
$ 1.55 million $ 81,214
Mar 20, 2019 $ 0.00492
+22.37%
$ 1.48 million $ 64,656
Mar 19, 2019 $ 0.00402
+0.84%
$ 1.21 million $ 75,824
Mar 18, 2019 $ 0.00399
-4.61%
$ 1.2 million $ 49,717
Mar 17, 2019 $ 0.00417
-0.04%
$ 1.25 million $ 60,815
Mar 16, 2019 $ 0.00417
-0.18%
$ 1.25 million $ 65,441
Mar 15, 2019 $ 0.00418
+0.96%
$ 1.25 million $ 63,400
Mar 14, 2019 $ 0.00414
+1.00%
$ 1.24 million $ 74,008
Mar 13, 2019 $ 0.0041
-0.71%
$ 1.23 million $ 56,943
Mar 12, 2019 $ 0.00413
+2.20%
$ 1.24 million $ 114,621
Mar 11, 2019 $ 0.00404
-11.55%
$ 1.21 million $ 82,898