VouchForMe Historical Data

IPL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00474
+4.64%
$ 1.42 million $ 118,823
Nov 29, 2018 $ 0.00538
+0.00%
$ 1.61 million $ 4,089
Nov 28, 2018 $ 0.00486
+0.00%
$ 1.46 million $ 3,750
Nov 27, 2018 $ 0.00525
+0.00%
$ 1.57 million $ 3,926
Nov 26, 2018 $ 0.00511
+0.00%
$ 1.53 million $ 3,820
Nov 25, 2018 $ 0.00569
+0.00%
$ 1.71 million $ 4,292
Nov 24, 2018 $ 0.00564
+0.00%
$ 1.69 million $ 4,307
Nov 23, 2018 $ 0.00604
+0.00%
$ 1.81 million $ 4,525
Nov 22, 2018 $ 0.00621
+0.00%
$ 1.86 million $ 4,500
Nov 21, 2018 $ 0.00665
+0.00%
$ 1.99 million $ 4,634
Nov 20, 2018 $ 0.0081
+0.00%
$ 2.43 million $ 5,282
Nov 19, 2018 $ 0.00881
+0.00%
$ 2.64 million $ 5,598
Nov 18, 2018 $ 0.00853
+0.00%
$ 2.56 million $ 5,553
Nov 17, 2018 $ 0.00807
+0.00%
$ 1.62 million $ 5,591
Nov 16, 2018 $ 0.00815
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00953
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00995
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00944
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00984
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00917
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00754
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00782
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0083
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00895
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00936
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00839
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00825
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0083
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00812
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00837
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0087
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0097
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.01
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00975
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00972
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00991
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00989
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00989
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00996
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0116
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0123
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0111
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00937
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0103
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00926
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00978
+0.00%
$ -- $ 6,296