VouchForMe Historical Data

IPL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $0.00474
+4.64%
$1.42 million $118,823
Nov 29, 2018 $0.00538
+0.00%
$1.61 million $4,089
Nov 28, 2018 $0.00486
+0.00%
$1.46 million $3,750
Nov 27, 2018 $0.00525
+0.00%
$1.57 million $3,926
Nov 26, 2018 $0.00511
+0.00%
$1.53 million $3,820
Nov 25, 2018 $0.00569
+0.00%
$1.71 million $4,292
Nov 24, 2018 $0.00564
+0.00%
$1.69 million $4,307
Nov 23, 2018 $0.00604
+0.00%
$1.81 million $4,525
Nov 22, 2018 $0.00621
+0.00%
$1.86 million $4,500
Nov 21, 2018 $0.00665
+0.00%
$1.99 million $4,634
Nov 20, 2018 $0.0081
+0.00%
$2.43 million $5,282
Nov 19, 2018 $0.00881
+0.00%
$2.64 million $5,598
Nov 18, 2018 $0.00853
+0.00%
$2.56 million $5,553
Nov 17, 2018 $0.00807
+0.00%
$1.62 million $5,591
Nov 16, 2018 $0.00815
+0.00%
$-- $5,594
Nov 15, 2018 $0.00953
+0.00%
$-- $6,126
Nov 14, 2018 $0.00995
+0.00%
$-- $6,362
Nov 13, 2018 $0.00944
+0.00%
$-- $6,402
Nov 12, 2018 $0.00984
+0.00%
$-- $6,388
Nov 11, 2018 $0.00917
+0.00%
$-- $6,401
Nov 10, 2018 $0.00754
+0.00%
$-- $6,412
Nov 9, 2018 $0.00782
+0.00%
$-- $6,490
Nov 8, 2018 $0.0083
+0.00%
$-- $6,532
Nov 7, 2018 $0.00895
+0.00%
$-- $6,438
Nov 6, 2018 $0.00936
+0.00%
$-- $6,440
Nov 5, 2018 $0.00839
+0.00%
$-- $6,404
Nov 4, 2018 $0.00825
+0.00%
$-- $6,372
Nov 3, 2018 $0.0083
+0.00%
$-- $6,395
Nov 2, 2018 $0.00812
+0.00%
$-- $6,347
Nov 1, 2018 $0.00837
+0.00%
$-- $6,315
Oct 31, 2018 $0.0087
+0.00%
$-- $6,314
Oct 30, 2018 $0.0097
+0.00%
$-- $6,403
Oct 29, 2018 $0.01
+0.00%
$-- $6,467
Oct 28, 2018 $0.00975
+0.00%
$-- $6,464
Oct 27, 2018 $0.00972
+0.00%
$-- $6,463
Oct 26, 2018 $0.00991
+0.00%
$-- $6,472
Oct 25, 2018 $0.00989
+0.00%
$-- $6,497
Oct 24, 2018 $0.00989
+0.00%
$-- $6,473
Oct 23, 2018 $0.00996
+0.00%
$-- $6,493
Oct 22, 2018 $0.0102
+0.00%
$-- $6,525
Oct 21, 2018 $0.0101
+0.00%
$-- $6,478
Oct 20, 2018 $0.0111
+0.00%
$-- $6,477
Oct 19, 2018 $0.0116
+0.00%
$-- $6,544
Oct 18, 2018 $0.0112
+0.00%
$-- $6,555
Oct 17, 2018 $0.0123
+0.00%
$-- $6,603
Oct 16, 2018 $0.0111
+0.00%
$-- $6,565
Oct 15, 2018 $0.00937
+0.00%
$-- $6,304
Oct 14, 2018 $0.0103
+0.00%
$-- $6,260
Oct 13, 2018 $0.00926
+0.00%
$-- $6,262
Oct 12, 2018 $0.00978
+0.00%
$-- $6,296