VouchForMe Historical Data

IPL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00429
+2.43%
$1.29 million $103,829
Jan 18, 2019 $0.00419
+2.71%
$1.26 million $79,225
Jan 17, 2019 $0.00408
-0.01%
$1.22 million $80,218
Jan 16, 2019 $0.00408
+2.37%
$1.22 million $83,853
Jan 15, 2019 $0.00399
+9.77%
$1.2 million $104,887
Jan 14, 2019 $0.00363
-5.36%
$1.09 million $87,533
Jan 13, 2019 $0.00384
+1.84%
$1.15 million $92,625
Jan 12, 2019 $0.00377
-5.10%
$1.13 million $75,324
Jan 11, 2019 $0.00397
-1.71%
$1.19 million $94,574
Jan 10, 2019 $0.00404
-9.43%
$1.21 million $72,452
Jan 9, 2019 $0.00446
+3.19%
$1.34 million $71,409
Jan 8, 2019 $0.00432
-3.03%
$1.3 million $103,932
Jan 7, 2019 $0.00446
-13.66%
$1.34 million $73,181
Jan 6, 2019 $0.00517
+15.67%
$1.55 million $102,431
Jan 5, 2019 $0.00447
-3.17%
$1.34 million $116,550
Jan 4, 2019 $0.00462
+13.06%
$1.38 million $142,141
Jan 3, 2019 $0.00408
-7.38%
$1.22 million $96,115
Jan 2, 2019 $0.0044
-6.83%
$1.32 million $85,449
Jan 1, 2019 $0.00472
+7.70%
$1.42 million $106,752
Dec 31, 2018 $0.00438
-5.25%
$1.31 million $118,511
Dec 30, 2018 $0.00462
-6.65%
$1.39 million $118,351
Dec 29, 2018 $0.00495
-1.28%
$1.48 million $162,221
Dec 28, 2018 $0.00502
+7.75%
$1.51 million $98,635
Dec 27, 2018 $0.00466
+8.55%
$1.4 million $110,368
Dec 26, 2018 $0.00429
-5.91%
$1.29 million $106
Dec 25, 2018 $0.00455
-8.48%
$1.37 million $57,277
Dec 24, 2018 $0.00497
+10.99%
$1.49 million $91,303
Dec 23, 2018 $0.00448
-2.46%
$1.34 million $5,469
Dec 22, 2018 $0.00459
+3.46%
$1.38 million $98,255
Dec 21, 2018 $0.00444
-8.13%
$1.33 million $116,619
Dec 20, 2018 $0.00483
+14.61%
$1.45 million $98,052
Dec 19, 2018 $0.00422
-5.27%
$1.27 million $76,344
Dec 18, 2018 $0.00445
-0.40%
$1.33 million $61,745
Dec 17, 2018 $0.00447
+5.75%
$1.34 million $83,923
Dec 16, 2018 $0.00423
-2.17%
$1.27 million $68,649
Dec 15, 2018 $0.00432
-0.25%
$1.3 million $68,786
Dec 14, 2018 $0.00433
+2.43%
$1.3 million $101,398
Dec 13, 2018 $0.00423
-3.38%
$1.27 million $74,945
Dec 12, 2018 $0.00438
+2.92%
$1.31 million $49,018
Dec 11, 2018 $0.00425
+7.03%
$1.28 million $84,241
Dec 10, 2018 $0.00397
-3.41%
$1.19 million $50,727
Dec 9, 2018 $0.00412
+17.07%
$1.24 million $87,659
Dec 8, 2018 $0.00352
-11.01%
$1.06 million $83,126
Dec 7, 2018 $0.00396
+3.01%
$1.19 million $15,582
Dec 6, 2018 $0.00385
-1.00%
$1.15 million $82,435
Dec 5, 2018 $0.00388
-15.81%
$1.17 million $89,067
Dec 4, 2018 $0.00462
+2.12%
$1.39 million $79,154
Dec 3, 2018 $0.00452
-14.69%
$1.36 million $84,879
Dec 2, 2018 $0.00528
+7.94%
$1.58 million $125,327
Dec 1, 2018 $0.00489
+3.12%
$1.47 million $88,538