VouchForMe Historical Data

IPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000788
-0.61%
$ 15,844 $ 0
Jul 26, 2023 $ 0.0000793
-7.48%
$ 15,938 $ 0
Jul 15, 2023 $ 0.0000608
-0.02%
$ 12,227 $ 0
Jul 14, 2023 $ 0.0000608
-3.18%
$ 12,224 $ 0
Jul 13, 2023 $ 0.0000628
+3.33%
$ 12,630 $ 1
Jul 12, 2023 $ 0.0000608
-0.71%
$ 12,226 $ 0.1
Jul 11, 2023 $ 0.0000613
+0.42%
$ 12,313 $ 0
Jul 9, 2023 $ 0.0000604
-0.18%
$ 12,148 $ 0
Jul 8, 2023 $ 0.0000605
+0.31%
$ 12,165 $ 0
Jul 7, 2023 $ 0.000061
+0.00%
$ -- $ 2
Jul 6, 2023 $ 0.000061
+0.00%
$ 12,265 $ 2
Jul 5, 2023 $ 0.000104
+69.97%
$ 20,847 $ 1
Jul 4, 2023 $ 0.000061
-65.51%
$ 12,265 $ 0.001
Jul 3, 2023 $ 0.0000597
-0.69%
$ 11,996 $ 0.001
Jul 2, 2023 $ 0.0000601
+0.10%
$ 12,073 $ 0
Jul 1, 2023 $ 0.00006
+0.00%
$ 12,060 $ 0
Jun 26, 2023 $ 0.000152
+0.04%
$ -- $ 0
Jun 25, 2023 $ 0.000152
-0.35%
$ 30,521 $ 0
Jun 22, 2023 $ 0.000114
+0.38%
$ -- $ 0
Jun 21, 2023 $ 0.000114
+3.42%
$ 22,867 $ 0
Jun 19, 2023 $ 0.000102
+0.05%
$ -- $ 0
Jun 18, 2023 $ 0.000101
+1.47%
$ 20,396 $ 0
Jun 15, 2023 $ 0.0000676
-0.03%
$ 13,594 $ 0.001
Jun 14, 2023 $ 0.0000676
-4.88%
$ 13,597 $ 0.001
Jun 12, 2023 $ 0.0000542
+0.00%
$ -- $ 0
Jun 11, 2023 $ 0.0000542
+0.00%
$ 10,898 $ 0
May 30, 2023 $ 0.0000833
+0.00%
$ 16,747 $ 23
May 29, 2023 $ 0.0000833
-2.86%
$ 16,747 $ 28
May 28, 2023 $ 0.0000884
-7.67%
$ 17,761 $ 2,168
May 27, 2023 $ 0.0000957
-25.50%
$ 19,238 $ 1
May 26, 2023 $ 0.000129
+0.11%
$ 25,833 $ 0
May 24, 2023 $ 0.000127
+39.06%
$ -- $ 0
May 23, 2023 $ 0.000091
-52.27%
$ 18,291 $ 0
May 22, 2023 $ 0.000191
+0.00%
$ 38,321 $ 1
May 7, 2023 $ 0.0000965
+1.38%
$ -- $ 0.001
May 6, 2023 $ 0.0000952
+14.25%
$ 19,134 $ 0.001
May 5, 2023 $ 0.0000833
+0.00%
$ 16,747 $ 0
May 1, 2023 $ 0.000084
+0.00%
$ 16,884 $ 0.001
Apr 30, 2023 $ 0.000084
+0.00%
$ 16,884 $ 0.001
Apr 23, 2023 $ 0.000095
+0.59%
$ -- $ 0
Apr 22, 2023 $ 0.0000944
+4.93%
$ 18,982 $ 0
Apr 19, 2023 $ 0.0000833
+0.00%
$ 16,747 $ 0.01
Apr 18, 2023 $ 0.0000833
-55.80%
$ 16,747 $ 0.01
Apr 17, 2023 $ 0.000188
-0.65%
$ 37,887 $ 0
Apr 16, 2023 $ 0.0000983
+3.19%
$ 19,766 $ 2
Apr 15, 2023 $ 0.0000953
-5.33%
$ 19,157 $ 29
Apr 10, 2023 $ 0.0000968
+2.74%
$ 19,463 $ 13
Apr 9, 2023 $ 0.0000943
+13.10%
$ 18,955 $ 14
Apr 7, 2023 $ 0.000112
-0.14%
$ 22,604 $ 32
Apr 6, 2023 $ 0.000113
+2.39%
$ 22,640 $ 32