VouchForMe Historical Data

IPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.0000788
-0.61%
$15,844 $0
Jul 26, 2023 $0.0000793
-7.48%
$15,938 $0
Jul 15, 2023 $0.0000608
-0.02%
$12,227 $0
Jul 14, 2023 $0.0000608
-3.18%
$12,224 $0
Jul 13, 2023 $0.0000628
+3.33%
$12,630 $1
Jul 12, 2023 $0.0000608
-0.71%
$12,226 $0.1
Jul 11, 2023 $0.0000613
+0.42%
$12,313 $0
Jul 9, 2023 $0.0000604
-0.18%
$12,148 $0
Jul 8, 2023 $0.0000605
+0.31%
$12,165 $0
Jul 7, 2023 $0.000061
+0.00%
$-- $2
Jul 6, 2023 $0.000061
+0.00%
$12,265 $2
Jul 5, 2023 $0.000104
+69.97%
$20,847 $1
Jul 4, 2023 $0.000061
-65.51%
$12,265 $0.001
Jul 3, 2023 $0.0000597
-0.69%
$11,996 $0.001
Jul 2, 2023 $0.0000601
+0.10%
$12,073 $0
Jul 1, 2023 $0.00006
+0.00%
$12,060 $0
Jun 26, 2023 $0.000152
+0.04%
$-- $0
Jun 25, 2023 $0.000152
-0.35%
$30,521 $0
Jun 22, 2023 $0.000114
+0.38%
$-- $0
Jun 21, 2023 $0.000114
+3.42%
$22,867 $0
Jun 19, 2023 $0.000102
+0.05%
$-- $0
Jun 18, 2023 $0.000101
+1.47%
$20,396 $0
Jun 15, 2023 $0.0000676
-0.03%
$13,594 $0.001
Jun 14, 2023 $0.0000676
-4.88%
$13,597 $0.001
Jun 12, 2023 $0.0000542
+0.00%
$-- $0
Jun 11, 2023 $0.0000542
+0.00%
$10,898 $0
May 30, 2023 $0.0000833
+0.00%
$16,747 $23
May 29, 2023 $0.0000833
-2.86%
$16,747 $28
May 28, 2023 $0.0000884
-7.67%
$17,761 $2,168
May 27, 2023 $0.0000957
-25.50%
$19,238 $1
May 26, 2023 $0.000129
+0.11%
$25,833 $0
May 24, 2023 $0.000127
+39.06%
$-- $0
May 23, 2023 $0.000091
-52.27%
$18,291 $0
May 22, 2023 $0.000191
+0.00%
$38,321 $1
May 7, 2023 $0.0000965
+1.38%
$-- $0.001
May 6, 2023 $0.0000952
+14.25%
$19,134 $0.001
May 5, 2023 $0.0000833
+0.00%
$16,747 $0
May 1, 2023 $0.000084
+0.00%
$16,884 $0.001
Apr 30, 2023 $0.000084
+0.00%
$16,884 $0.001
Apr 23, 2023 $0.000095
+0.59%
$-- $0
Apr 22, 2023 $0.0000944
+4.93%
$18,982 $0
Apr 19, 2023 $0.0000833
+0.00%
$16,747 $0.01
Apr 18, 2023 $0.0000833
-55.80%
$16,747 $0.01
Apr 17, 2023 $0.000188
-0.65%
$37,887 $0
Apr 16, 2023 $0.0000983
+3.19%
$19,766 $2
Apr 15, 2023 $0.0000953
-5.33%
$19,157 $29
Apr 10, 2023 $0.0000968
+2.74%
$19,463 $13
Apr 9, 2023 $0.0000943
+13.10%
$18,955 $14
Apr 7, 2023 $0.000112
-0.14%
$22,604 $32
Apr 6, 2023 $0.000113
+2.39%
$22,640 $32