VouchForMe Historical Data

IPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.000174
-0.25%
$-- $13
Mar 31, 2023 $0.000174
+2.33%
$34,966 $13
Mar 20, 2023 $0.000171
-0.55%
$-- $0
Mar 19, 2023 $0.000171
+5.33%
$34,438 $3
Mar 18, 2023 $0.000163
-0.88%
$32,701 $12
Mar 17, 2023 $0.000164
+9.08%
$33,017 $0
Mar 15, 2023 $0.000145
-0.03%
$-- $38
Mar 14, 2023 $0.000145
-6.60%
$29,140 $38
Mar 13, 2023 $0.000155
+1.23%
$31,185 $36
Mar 11, 2023 $0.000136
-0.29%
$27,380 $0
Mar 10, 2023 $0.000138
-0.45%
$27,667 $0
Mar 9, 2023 $0.000138
+0.23%
$27,792 $1
Mar 8, 2023 $0.000138
-0.41%
$27,736 $0
Mar 7, 2023 $0.000139
+0.22%
$27,854 $24
Mar 6, 2023 $0.000138
+0.00%
$-- $0
Mar 5, 2023 $0.000138
+0.01%
$27,792 $0.01
Mar 4, 2023 $0.000138
-0.03%
$27,785 $0
Feb 26, 2023 $0.00015
+1.40%
$30,139 $0
Feb 25, 2023 $0.000148
+0.40%
$29,758 $0
Feb 24, 2023 $0.000139
-3.14%
$27,952 $0
Feb 23, 2023 $0.000144
-29.14%
$28,871 $36
Feb 22, 2023 $0.000203
+25.18%
$40,725 $142
Feb 21, 2023 $0.000153
-13.05%
$30,746 $4
Feb 20, 2023 $0.000176
-41.37%
$35,319 $651
Feb 19, 2023 $0.0003
+73.16%
$60,240 $8
Feb 18, 2023 $0.000173
+1.80%
$34,785 $1
Feb 17, 2023 $0.00017
-15.00%
$34,170 $9
Feb 15, 2023 $0.000202
+0.81%
$40,527 $0
Feb 14, 2023 $0.0002
+0.00%
$40,205 $0
Feb 12, 2023 $0.00429
+0.34%
$862,275 $0
Feb 11, 2023 $0.00428
+1.87K%
$859,922 $0
Feb 10, 2023 $0.000546
+36.54%
$109,777 $0.01
Feb 9, 2023 $0.000341
-42.88%
$68,514 $2
Feb 8, 2023 $0.000597
-0.44%
$120,065 $0
Feb 7, 2023 $0.0004
-29.38%
$80,400 $2
Feb 6, 2023 $0.000567
+88.89%
$113,898 $0.01
Feb 5, 2023 $0.0003
+82.87%
$60,300 $0
Feb 4, 2023 $0.000164
-96.46%
$32,951 $2
Feb 3, 2023 $0.00463
+4.70K%
$930,193 $0
Feb 2, 2023 $0.0000966
-0.60%
$19,426 $90
Feb 1, 2023 $0.0000972
+12.47%
$19,528 $91
Jan 23, 2023 $0.000137
+0.46%
$-- $24
Jan 22, 2023 $0.000136
+18.86%
$27,368 $24
Jan 21, 2023 $0.000114
+1.04%
$22,993 $2
Jan 15, 2023 $0.000104
+3.50%
$-- $0
Jan 14, 2023 $0.000538
+351.06%
$108,128 $3
Jan 13, 2023 $0.000119
+31.21%
$23,996 $10
Jan 12, 2023 $0.000091
+1.10%
$18,287 $21
Jan 11, 2023 $0.0000641
-5.71%
$-- $10
Jan 10, 2023 $0.0000681
+1.03%
$13,678 $28