VouchForMe Historical Data

IPL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000174
-0.25%
$ -- $ 13
Mar 31, 2023 $ 0.000174
+2.33%
$ 34,966 $ 13
Mar 20, 2023 $ 0.000171
-0.55%
$ -- $ 0
Mar 19, 2023 $ 0.000171
+5.33%
$ 34,438 $ 3
Mar 18, 2023 $ 0.000163
-0.88%
$ 32,701 $ 12
Mar 17, 2023 $ 0.000164
+9.08%
$ 33,017 $ 0
Mar 15, 2023 $ 0.000145
-0.03%
$ -- $ 38
Mar 14, 2023 $ 0.000145
-6.60%
$ 29,140 $ 38
Mar 13, 2023 $ 0.000155
+1.23%
$ 31,185 $ 36
Mar 11, 2023 $ 0.000136
-0.29%
$ 27,380 $ 0
Mar 10, 2023 $ 0.000138
-0.45%
$ 27,667 $ 0
Mar 9, 2023 $ 0.000138
+0.23%
$ 27,792 $ 1
Mar 8, 2023 $ 0.000138
-0.41%
$ 27,736 $ 0
Mar 7, 2023 $ 0.000139
+0.22%
$ 27,854 $ 24
Mar 6, 2023 $ 0.000138
+0.00%
$ -- $ 0
Mar 5, 2023 $ 0.000138
+0.01%
$ 27,792 $ 0.01
Mar 4, 2023 $ 0.000138
-0.03%
$ 27,785 $ 0
Feb 26, 2023 $ 0.00015
+1.40%
$ 30,139 $ 0
Feb 25, 2023 $ 0.000148
+0.40%
$ 29,758 $ 0
Feb 24, 2023 $ 0.000139
-3.14%
$ 27,952 $ 0
Feb 23, 2023 $ 0.000144
-29.14%
$ 28,871 $ 36
Feb 22, 2023 $ 0.000203
+25.18%
$ 40,725 $ 142
Feb 21, 2023 $ 0.000153
-13.05%
$ 30,746 $ 4
Feb 20, 2023 $ 0.000176
-41.37%
$ 35,319 $ 651
Feb 19, 2023 $ 0.0003
+73.16%
$ 60,240 $ 8
Feb 18, 2023 $ 0.000173
+1.80%
$ 34,785 $ 1
Feb 17, 2023 $ 0.00017
-15.00%
$ 34,170 $ 9
Feb 15, 2023 $ 0.000202
+0.81%
$ 40,527 $ 0
Feb 14, 2023 $ 0.0002
+0.00%
$ 40,205 $ 0
Feb 12, 2023 $ 0.00429
+0.34%
$ 862,275 $ 0
Feb 11, 2023 $ 0.00428
+1,873.35%
$ 859,922 $ 0
Feb 10, 2023 $ 0.000546
+36.54%
$ 109,777 $ 0.01
Feb 9, 2023 $ 0.000341
-42.88%
$ 68,514 $ 2
Feb 8, 2023 $ 0.000597
-0.44%
$ 120,065 $ 0
Feb 7, 2023 $ 0.0004
-29.38%
$ 80,400 $ 2
Feb 6, 2023 $ 0.000567
+88.89%
$ 113,898 $ 0.01
Feb 5, 2023 $ 0.0003
+82.87%
$ 60,300 $ 0
Feb 4, 2023 $ 0.000164
-96.46%
$ 32,951 $ 2
Feb 3, 2023 $ 0.00463
+4,697.31%
$ 930,193 $ 0
Feb 2, 2023 $ 0.0000966
-0.60%
$ 19,426 $ 90
Feb 1, 2023 $ 0.0000972
+12.47%
$ 19,528 $ 91
Jan 23, 2023 $ 0.000137
+0.46%
$ -- $ 24
Jan 22, 2023 $ 0.000136
+18.86%
$ 27,368 $ 24
Jan 21, 2023 $ 0.000114
+1.04%
$ 22,993 $ 2
Jan 15, 2023 $ 0.000104
+3.50%
$ -- $ 0
Jan 14, 2023 $ 0.000538
+351.06%
$ 108,128 $ 3
Jan 13, 2023 $ 0.000119
+31.21%
$ 23,996 $ 10
Jan 12, 2023 $ 0.000091
+1.10%
$ 18,287 $ 21
Jan 11, 2023 $ 0.0000641
-5.71%
$ -- $ 10
Jan 10, 2023 $ 0.0000681
+1.03%
$ 13,678 $ 28