Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 23, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 23, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 23, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 23, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 22, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 21, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001