Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 14, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 13, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 12, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 12, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001